Dark

DFTX20270115C15
DFTX Jan 15 2027 15.00 Call (DFTX270115C00015000)
option OPRA

EOD

Jul 27, 2026

27.40-4.861%(-1.40)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.7200	29.7200	27.3000	27.4000	-4.861%	35	6,344	0.000%
2026-07-20	28.8000	28.8000	28.8000	28.8000	+0.699%	4	6,358	-4.861%
2026-07-17	28.6000	28.6000	28.6000	28.6000	-4.348%	1	6,358	-4.196%
2026-07-16	31.0800	31.0800	29.9000	29.9000	-3.548%	6	6,358	-8.361%
2026-07-14	31.0000	31.0000	31.0000	31.0000	-0.958%	1	6,358	-11.613%
2026-07-10	31.3000	31.3000	31.3000	31.3000	+2.623%	12	6,359	-12.460%
2026-07-07	28.5000	30.5000	28.5000	30.5000	+2.694%	3	6,359	-10.164%
2026-07-06	29.7000	29.7000	29.7000	29.7000	+3.448%	1	6,360	-7.744%
2026-07-02	28.0000	28.7100	28.0000	28.7100	-12.523%	3	6,362	-4.563%
2026-06-30	33.5000	33.5900	32.8200	32.8200	+12.014%	23	6,362	-16.514%
2026-06-26	30.2300	30.2300	29.3000	29.3000	-4.560%	55	6,364	-6.485%
2026-06-25	30.1000	32.0000	30.1000	30.7000	+7.268%	22	6,366	-10.749%
2026-06-24	25.7000	29.7000	25.7000	28.6200	+26.358%	29	6,387	-4.263%
2026-06-23	22.4000	23.5000	22.4000	22.6500	-2.790%	13	6,402	+20.971%
2026-06-22	24.4200	24.5000	21.4000	23.3000	+94.167%	262	6,415	+17.597%
2026-06-18	11.6500	12.0000	11.6500	12.0000	-4.000%	2	6,511	+128.333%
2026-06-12	12.5000	12.5000	12.5000	12.5000	+6.655%	10	6,511	+119.200%
2026-06-11	11.7200	11.7200	11.7200	11.7200	+2.807%	1	6,521	+133.788%
2026-06-10	11.6000	12.2000	11.4000	11.4000	+7.547%	425	6,522	+140.351%
2026-06-09	10.6000	10.6000	10.6000	10.6000	-1.852%	5	6,546	+158.491%
2026-06-08	10.7400	10.8000	10.7400	10.8000	-16.084%	15	6,541	+153.704%
2026-06-04	12.5000	12.9500	12.5000	12.8700	+18.073%	34	6,531	+112.898%
2026-06-02	10.9000	10.9000	10.9000	10.9000	-10.582%	3	6,531	+151.376%
2026-06-01	12.1900	12.1900	12.1900	12.1900	+2.437%	20	6,531	+124.774%
2026-05-29	11.7000	11.9000	11.5000	11.9000	+11.215%	512	6,511	+130.252%
2026-05-28	10.7000	10.7000	10.7000	10.7000	-5.310%	3	6,986	+156.075%
2026-05-27	11.4000	11.4000	11.3000	11.3000	+8.654%	32	6,991	+142.478%
2026-05-26	11.0000	11.0000	10.4000	10.4000	-2.804%	15	7,023	+163.462%
2026-05-22	10.6600	10.7000	10.5000	10.7000	+8.081%	6	7,025	+156.075%
2026-05-21	9.9000	9.9000	9.9000	9.9000	+7.609%	4	7,025	+176.768%
2026-05-20	9.2000	9.2000	9.2000	9.2000	+3.955%	1	7,025	+197.826%
2026-05-19	8.2000	8.8500	8.0700	8.8500	-1.667%	4	7,014	+209.605%
2026-05-18	9.0000	9.0000	9.0000	9.0000	-14.286%	11	7,014	+204.444%
2026-05-13	10.4000	10.5000	10.4000	10.5000	+3.960%	6	7,014	+160.952%
2026-05-11	10.2000	10.2000	9.6000	10.1000	-2.885%	90	7,019	+171.287%
2026-05-08	10.4000	10.6300	10.0000	10.4000	-9.565%	64	7,092	+163.462%
2026-05-07	11.6000	11.6000	11.5000	11.5000	-0.862%	3	7,091	+138.261%
2026-05-06	11.0000	11.6000	11.0000	11.6000	+9.434%	502	7,092	+136.207%
2026-05-01	10.5000	10.6000	10.4800	10.6000	+4.950%	24	7,185	+158.491%
2026-04-27	11.0000	11.0000	10.1000	10.1000	-7.339%	1,046	7,185	+171.287%
2026-04-24	10.9000	11.0000	10.9000	10.9000	-9.167%	5	8,026	+151.376%
2026-04-23	11.9800	12.0000	11.9800	12.0000	+5.263%	22	8,023	+128.333%
2026-04-22	12.2000	12.2000	11.4000	11.4000	-0.870%	3	8,003	+140.351%
2026-04-20	13.5900	13.5900	11.5000	11.5000	+9.524%	132	8,002	+138.261%
2026-04-15	10.5000	10.5000	10.5000	10.5000	-1.869%	5	8,059	+160.952%
2026-04-14	11.2500	11.2500	10.7000	10.7000	-0.465%	108	8,064	+156.075%
2026-04-13	11.1400	11.1400	10.7500	10.7500	-0.555%	17	8,168	+154.884%
2026-04-10	10.8100	10.8100	10.8100	10.8100	+2.952%	4	8,175	+153.469%
2026-04-09	10.5000	10.5000	10.5000	10.5000	+5.000%	2	8,175	+160.952%
2026-04-08	10.0000	10.0000	10.0000	10.0000	0.000%	3	8,177	+174.000%
2026-04-07	10.0000	10.0000	10.0000	10.0000	-4.123%	135	8,180	+174.000%
2026-04-06	10.0000	10.4300	10.0000	10.4300	-0.667%	6	8,295	+162.704%
2026-04-02	10.4300	10.5000	10.4300	10.5000	-2.778%	6	8,297	+160.952%
2026-04-01	9.2000	10.8000	9.2000	10.8000	+27.059%	25	8,297	+153.704%
2026-03-31	8.5000	8.5000	8.5000	8.5000	+21.429%	1	8,321	+222.353%
2026-03-27	7.0000	7.0000	7.0000	7.0000	-24.650%	5	8,322	+291.429%
2026-03-26	9.0000	9.2900	9.0000	9.2900	+9.294%	7	8,327	+194.941%
2026-03-25	9.0000	9.0500	8.5000	8.5000	+6.250%	5	8,322	+222.353%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-6.977%	1	8,325	+242.500%
2026-03-23	8.6000	8.6000	8.6000	8.6000	0.000%	1	8,326	+218.605%
2026-03-20	8.6000	8.6000	8.6000	8.6000	0.000%	1	8,325	+218.605%
2026-03-19	8.6000	8.6000	8.6000	8.6000	+3.614%	2	8,326	+218.605%
2026-03-16	8.3000	8.3000	8.3000	8.3000	+3.491%	23	8,324	+230.120%
2026-03-13	8.3000	8.3000	8.0200	8.0200	-8.864%	11	8,324	+241.646%
2026-03-11	9.2000	9.3000	8.8000	8.8000	-9.744%	138	8,315	+211.364%
2026-03-10	8.7000	9.7500	8.7000	9.7500	+7.143%	257	8,439	+181.026%
2026-03-09	8.8000	9.1000	8.8000	9.1000	+4.598%	150	8,204	+201.099%
2026-03-04	8.5800	8.7000	8.5800	8.7000	+1.636%	10	8,054	+214.943%
2026-03-03	8.5600	8.5600	8.5600	8.5600	+6.335%	1	8,054	+220.093%
2026-03-02	7.8000	8.3000	7.8000	8.0500	+3.205%	4	8,053	+240.373%
2026-02-27	7.5000	7.8000	7.4000	7.8000	+1.299%	17	8,049	+251.282%
2026-02-26	7.4000	7.7000	7.4000	7.7000	+1.316%	8	8,064	+255.844%
2026-02-20	8.0300	8.0300	7.6000	7.6000	-5.000%	36	8,056	+260.526%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+6.667%	4	8,092	+242.500%
2026-02-17	7.5700	7.9000	7.5000	7.5000	-5.542%	53	8,092	+265.333%
2026-02-11	7.9400	7.9400	7.9400	7.9400	-3.874%	20	8,094	+245.088%
2026-02-10	8.2600	8.2600	8.2600	8.2600	+14.722%	2	8,074	+231.719%
2026-02-06	7.2000	7.2000	7.2000	7.2000	-2.703%	1	8,072	+280.556%
2026-02-05	7.5000	7.5000	7.4000	7.4000	-1.333%	11	8,073	+270.270%
2026-02-04	7.5000	7.8000	7.5000	7.5000	-6.250%	20	8,078	+265.333%
2026-02-03	8.5000	8.5000	8.0000	8.0000	-11.111%	13	8,087	+242.500%
2026-02-02	8.0500	9.0000	8.0500	9.0000	+15.385%	11	8,080	+204.444%
2026-01-30	7.8000	7.8000	7.8000	7.8000	0.000%	1	8,091	+251.282%
2026-01-29	7.8000	7.8000	7.8000	7.8000	+0.645%	4	8,092	+251.282%
2026-01-28	7.6500	7.7500	7.6500	7.7500	-5.488%	11	8,092	+253.548%
2026-01-27	7.8000	8.2900	7.7900	8.2000	+6.771%	34	8,095	+234.146%
2026-01-26	7.7600	7.7600	7.6200	7.6800	-4.000%	52	8,068	+256.771%
2026-01-23	7.8000	8.0600	7.8000	8.0000	0.000%	270	8,120	+242.500%
2026-01-22	7.8000	8.5000	7.8000	8.0000	+1.266%	19	7,890	+242.500%
2026-01-21	7.5000	8.0000	7.5000	7.9000	+2.865%	25	7,907	+246.835%
2026-01-20	6.4700	8.0000	6.4700	7.6800	+20.000%	65	7,894	+256.771%
2026-01-16	7.2000	7.2000	6.2000	6.4000	+2.894%	70	7,880	+328.125%
2026-01-15	6.5200	6.7000	6.2200	6.2200	0.000%	24	7,880	+340.514%

.dark-mode .WTdJgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTdJgY{ color: #333333; background-color: white; border: 2px solid #333333; }DFTX20270115C15DFTX Jan 15 2027 15.00 Call (DFTX270115C00015000)option OPRA

DFTX20270115C15
DFTX Jan 15 2027 15.00 Call (DFTX270115C00015000)
option OPRA