Dark

DFTX20270115C10
DFTX Jan 15 2027 10.00 Call (DFTX270115C00010000)
option OPRA

EOD

Sep 14, 2026

32.31+11.414%(+3.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	32.3100	32.3100	32.3100	32.3100	+11.414%	5	816	0.000%
2026-09-11	29.0000	29.0000	29.0000	29.0000	+3.203%	1	819	+11.414%
2026-09-09	28.1000	28.1000	28.1000	28.1000	+2.182%	9	820	+14.982%
2026-09-01	28.9000	28.9000	27.5000	27.5000	-14.596%	8	824	+17.491%
2026-08-28	32.2000	32.2000	32.2000	32.2000	-8.000%	4	832	+0.342%
2026-08-20	35.0000	35.0000	35.0000	35.0000	-0.285%	1	832	-7.686%
2026-08-18	35.1000	35.1000	35.1000	35.1000	0.000%	5	833	-7.949%
2026-08-17	35.1000	35.1000	35.1000	35.1000	+1.739%	1	835	-7.949%
2026-08-12	36.9000	36.9000	34.5000	34.5000	-2.515%	3	836	-6.348%
2026-08-07	38.0000	38.6600	35.3900	35.3900	+8.094%	94	839	-8.703%
2026-08-04	32.7400	32.7400	32.7400	32.7400	-3.791%	3	865	-1.313%
2026-07-30	34.0000	34.0300	34.0000	34.0300	+6.344%	2	868	-5.054%
2026-07-29	32.0000	32.0000	32.0000	32.0000	+3.627%	2	868	+0.969%
2026-07-28	30.6100	30.8800	30.6100	30.8800	-13.983%	2	870	+4.631%
2026-07-14	35.5000	35.9000	35.5000	35.9000	+1.989%	2	871	-10.000%
2026-07-10	35.2000	35.2000	35.2000	35.2000	-0.481%	1	871	-8.210%
2026-07-08	35.3700	35.3700	35.3700	35.3700	+8.165%	1	871	-8.651%
2026-07-02	33.3000	33.3000	32.7000	32.7000	-14.621%	8	872	-1.193%
2026-06-30	38.3200	38.3200	37.8200	38.3000	+7.103%	12	872	-15.640%
2026-06-25	35.7600	35.7600	35.7600	35.7600	+8.167%	15	874	-9.648%
2026-06-24	32.0000	34.2000	32.0000	33.0600	+25.227%	15	874	-2.269%
2026-06-23	26.8500	27.2000	26.4000	26.4000	-2.583%	19	879	+22.386%
2026-06-22	27.8500	28.9500	26.0000	27.1000	+75.518%	199	882	+19.225%
2026-06-17	15.4400	15.4400	15.4400	15.4400	-3.500%	1	1,043	+109.262%
2026-06-15	16.0000	16.0000	16.0000	16.0000	0.000%	1	1,043	+101.938%
2026-06-10	16.1000	16.1000	14.7800	16.0000	+12.597%	5	1,044	+101.938%
2026-06-08	14.2100	14.2100	14.2100	14.2100	-0.629%	156	1,049	+127.375%
2026-06-05	14.8000	14.8000	14.3000	14.3000	-10.625%	4	1,205	+125.944%
2026-06-04	15.1000	16.0000	15.1000	16.0000	+15.942%	20	1,205	+101.938%
2026-06-02	13.8000	13.8000	13.8000	13.8000	-4.828%	2	1,205	+134.130%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-3.333%	1	1,207	+122.828%
2026-05-29	13.8300	15.0000	13.8300	15.0000	+0.671%	6	1,208	+115.400%
2026-05-27	14.4000	14.9000	14.4000	14.9000	+5.674%	2	1,214	+116.846%
2026-05-26	14.0000	14.1000	14.0000	14.1000	+0.714%	2	1,215	+129.149%
2026-05-22	14.0000	14.0000	14.0000	14.0000	+14.754%	4	1,219	+130.786%
2026-05-20	12.2000	12.2000	12.2000	12.2000	-15.862%	1	1,219	+164.836%
2026-05-06	14.5000	14.5000	14.5000	14.5000	+5.839%	1	1,219	+122.828%
2026-05-01	13.7000	13.7000	13.7000	13.7000	+7.367%	1	1,218	+135.839%
2026-04-30	12.7600	12.7600	12.7600	12.7600	-12.000%	1	1,218	+153.213%
2026-04-22	15.4000	15.4000	14.5000	14.5000	-5.229%	11	1,218	+122.828%
2026-04-21	14.0000	15.3000	14.0000	15.3000	+2.273%	3	1,217	+111.176%
2026-04-20	15.4000	15.4000	14.8200	14.9600	+4.982%	27	1,217	+115.976%
2026-04-16	14.2500	14.2500	14.2500	14.2500	+4.396%	5	1,230	+126.737%
2026-04-14	14.5500	14.5500	13.6000	13.6500	-5.862%	136	1,225	+136.703%
2026-04-13	13.9500	14.5000	13.9500	14.5000	+13.281%	9	1,222	+122.828%
2026-04-01	12.0400	13.0000	12.0400	12.8000	+16.364%	11	1,224	+152.422%
2026-03-31	10.8000	11.0000	10.8000	11.0000	0.000%	8	1,228	+193.727%
2026-03-25	10.4500	11.0000	10.4500	11.0000	+4.762%	13	1,236	+193.727%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-8.696%	7	1,249	+207.714%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+9.524%	5	1,242	+180.957%
2026-03-20	10.5000	10.5000	10.5000	10.5000	-16.000%	10	1,247	+207.714%
2026-03-18	12.5000	12.5000	12.5000	12.5000	+38.889%	4	1,257	+158.480%
2026-03-17	9.0000	9.0000	9.0000	9.0000	-18.552%	2	1,257	+259.000%
2026-03-12	11.0500	11.0500	11.0500	11.0500	-1.778%	30	1,257	+192.398%
2026-03-11	11.2500	11.2500	11.2500	11.2500	+2.273%	3	1,257	+187.200%
2026-03-04	11.0000	11.0000	11.0000	11.0000	+10.000%	5	1,260	+193.727%
2026-03-02	10.0000	10.0000	10.0000	10.0000	+4.167%	1	1,260	+223.100%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-4.000%	2	1,261	+236.563%
2026-02-24	9.9500	10.0000	9.9500	10.0000	-3.846%	7	1,263	+223.100%
2026-02-20	9.9000	10.4000	9.9000	10.4000	+8.901%	190	1,268	+210.673%
2026-02-19	9.5500	9.5500	9.5500	9.5500	-4.020%	1	1,293	+238.325%
2026-02-18	9.9500	9.9500	9.9500	9.9500	-2.451%	1	1,293	+224.724%
2026-02-17	9.8200	10.2000	9.8100	10.2000	+12.088%	80	1,293	+216.765%
2026-02-12	9.1000	9.1000	9.1000	9.1000	-13.333%	14	1,343	+255.055%
2026-02-10	10.5000	10.5000	10.5000	10.5000	+21.951%	1	1,357	+207.714%
2026-02-06	9.4800	9.4800	8.6100	8.6100	-6.413%	11	1,356	+275.261%
2026-02-05	7.8000	9.2000	7.8000	9.2000	+8.108%	6	1,366	+251.196%
2026-02-04	9.8600	9.8600	8.5100	8.5100	-12.807%	25	1,372	+279.671%
2026-02-03	11.7100	11.7100	9.6000	9.7600	-11.273%	19	1,393	+231.045%
2026-02-02	9.8900	11.6800	9.8900	11.0000	+12.245%	6	1,407	+193.727%
2026-01-30	9.8000	9.8000	9.8000	9.8000	+5.376%	9	1,410	+229.694%
2026-01-29	9.3000	9.3000	9.3000	9.3000	-8.824%	5	1,410	+247.419%
2026-01-27	9.5500	10.2000	9.5500	10.2000	+7.368%	19	1,415	+216.765%
2026-01-26	9.3000	9.5000	9.3000	9.5000	-3.749%	6	1,414	+240.105%
2026-01-23	9.8700	9.8700	9.8700	9.8700	-1.986%	1	1,420	+227.356%
2026-01-22	10.0700	10.0700	10.0700	10.0700	+8.280%	1	1,421	+220.854%
2026-01-21	9.9000	9.9000	9.3000	9.3000	-4.124%	6	1,422	+247.419%
2026-01-20	8.5000	10.1300	8.5000	9.7000	+15.476%	35	1,421	+233.093%
2026-01-16	8.0000	8.6000	8.0000	8.4000	-2.326%	10	1,458	+284.643%
2026-01-15	8.4000	8.6000	8.3000	8.6000	0.000%	32	1,458	+275.698%

.dark-mode .Y297bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y297bj{ color: #333333; background-color: white; border: 2px solid #333333; }DFTX20270115C10DFTX Jan 15 2027 10.00 Call (DFTX270115C00010000)option OPRA

DFTX20270115C10
DFTX Jan 15 2027 10.00 Call (DFTX270115C00010000)
option OPRA