Dark

DFTX20260918C30
DFTX Sep 18 2026 30.00 Call (DFTX260918C00030000)
option OPRA

EOD

Sep 11, 2026

9.17-4.479%(-0.43)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.7500	9.1700	8.7500	9.1700	-4.479%	14	696	0.000%
2026-09-02	9.6000	9.6000	9.6000	9.6000	-9.005%	10	710	-4.479%
2026-08-31	10.5500	10.5500	10.5500	10.5500	-6.637%	5	710	-13.081%
2026-08-28	11.3800	11.3800	11.3000	11.3000	-19.858%	2	715	-18.850%
2026-08-24	12.9500	14.1000	12.9000	14.1000	-7.783%	31	715	-34.965%
2026-08-21	15.2900	15.2900	15.2900	15.2900	-1.672%	1	744	-40.026%
2026-08-20	15.5500	15.5500	15.5500	15.5500	-0.193%	1	743	-41.029%
2026-08-19	15.5000	15.5800	15.5000	15.5800	+1.366%	21	742	-41.142%
2026-08-18	15.3700	15.3700	15.3700	15.3700	+15.564%	10	723	-40.338%
2026-08-14	13.3000	13.3000	13.3000	13.3000	-4.523%	1	723	-31.053%
2026-08-13	13.9300	13.9300	13.9300	13.9300	+6.093%	51	723	-34.171%
2026-08-12	13.1300	13.1300	13.1300	13.1300	-22.765%	10	723	-30.160%
2026-08-07	17.5900	17.5900	15.7400	17.0000	+36.546%	7	723	-46.059%
2026-07-28	12.4500	12.4500	12.4500	12.4500	-18.627%	2	726	-26.345%
2026-07-27	15.3000	15.3000	15.3000	15.3000	-0.455%	1	726	-40.065%
2026-07-24	15.7000	15.7000	15.3700	15.3700	-19.948%	52	726	-40.338%
2026-07-09	17.6000	19.4000	17.6000	19.2000	+9.464%	18	725	-52.240%
2026-07-08	17.5400	17.5400	17.5400	17.5400	+7.278%	1	743	-47.719%
2026-07-01	16.3500	16.3500	16.3500	16.3500	-17.466%	5	743	-43.914%
2026-06-30	20.4800	20.4800	19.8100	19.8100	+17.219%	82	748	-53.710%
2026-06-29	16.9000	16.9000	16.9000	16.9000	-7.143%	2	749	-45.740%
2026-06-25	18.0500	18.5000	18.0000	18.2000	+10.303%	10	750	-49.615%
2026-06-24	15.0000	16.5000	15.0000	16.5000	+41.026%	16	755	-44.424%
2026-06-23	11.4000	12.3000	10.9000	11.7000	-3.306%	104	760	-21.624%
2026-06-22	11.7000	12.1000	10.5000	12.1000	+146.939%	33	736	-24.215%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-4.854%	10	712	+87.143%
2026-06-15	5.1500	5.1500	5.1500	5.1500	-2.830%	1	712	+78.058%
2026-06-12	5.3000	5.3000	5.3000	5.3000	+26.190%	29	713	+73.019%
2026-06-09	4.3000	4.4400	4.2000	4.2000	-6.667%	501	688	+118.333%
2026-06-08	4.0000	4.5000	4.0000	4.5000	-10.000%	4	229	+103.778%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+14.155%	12	228	+83.400%
2026-06-02	4.2500	4.3800	4.2500	4.3800	-18.889%	4	228	+109.361%
2026-06-01	5.4000	5.4000	5.4000	5.4000	+6.931%	1	227	+69.815%
2026-05-29	4.8000	5.1000	4.7000	5.0500	+20.238%	102	226	+81.584%
2026-05-28	4.3000	4.8000	4.2000	4.2000	-8.696%	9	304	+118.333%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+11.111%	1	302	+99.348%
2026-05-26	3.9000	4.1400	3.9000	4.1400	+11.892%	8	302	+121.498%
2026-05-22	3.9000	3.9500	3.7000	3.7000	+19.355%	32	266	+147.838%
2026-05-20	3.1000	3.1000	3.1000	3.1000	+10.714%	1	266	+195.806%
2026-05-19	2.8000	2.8000	2.6500	2.8000	-5.724%	27	245	+227.500%
2026-05-18	3.0000	3.0000	2.6500	2.9700	-15.143%	15	245	+208.754%
2026-05-12	3.5000	3.5000	3.5000	3.5000	+1.156%	90	245	+162.000%
2026-05-11	3.6000	3.6000	3.4600	3.4600	-13.500%	7	197	+165.029%
2026-05-07	4.0000	4.0000	4.0000	4.0000	+19.403%	1	195	+129.250%
2026-05-04	3.5000	3.5000	3.3500	3.3500	-1.471%	2	194	+173.731%
2026-05-01	3.5000	3.8000	3.4000	3.4000	+23.636%	8	184	+169.706%
2026-04-29	2.7500	2.7500	2.7500	2.7500	-23.611%	1	184	+233.455%
2026-04-28	3.6800	3.6800	3.2000	3.6000	0.000%	17	184	+154.722%
2026-04-27	4.6000	4.6000	3.6000	3.6000	-20.000%	8	178	+154.722%
2026-04-24	4.4000	4.5000	4.4000	4.5000	-4.255%	40	172	+103.778%
2026-04-23	4.7800	4.7800	4.6000	4.7000	+6.818%	4	133	+95.106%
2026-04-22	4.6000	4.6800	4.4000	4.4000	-12.000%	28	130	+108.409%
2026-04-21	4.8000	5.0000	4.8000	5.0000	+4.167%	48	80	+83.400%
2026-04-20	6.0000	6.0000	4.8000	4.8000	+17.073%	5	80	+91.042%
2026-04-17	4.1000	4.1000	4.1000	4.1000	-3.529%	1	78	+123.659%
2026-04-16	4.2500	4.2500	4.2500	4.2500	+6.250%	1	77	+115.765%
2026-04-15	3.6700	4.0000	3.6700	4.0000	0.000%	2	76	+129.250%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-2.439%	1	74	+129.250%
2026-04-10	4.1000	4.1000	4.1000	4.1000	+17.143%	1	73	+123.659%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-16.667%	2	72	+162.000%
2026-04-02	4.2000	4.2000	4.2000	4.2000	+7.692%	3	67	+118.333%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+62.500%	1	67	+135.128%
2026-03-30	2.4000	2.4000	2.4000	2.4000	-20.000%	1	66	+282.083%
2026-03-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	65	+205.667%
2026-03-20	2.2500	3.0000	2.2500	3.0000	+1.695%	2	64	+205.667%
2026-03-06	2.9500	2.9500	2.9500	2.9500	-18.056%	17	62	+210.847%
2026-03-04	3.6000	3.6000	3.6000	3.6000	+38.462%	2	52	+154.722%
2026-03-03	2.6000	2.6000	2.6000	2.6000	+1.961%	1	52	+252.692%
2026-03-02	2.5500	2.5500	2.5500	2.5500	+5.372%	1	52	+259.608%
2026-02-26	2.1000	2.4200	2.1000	2.4200	-6.923%	6	53	+278.926%
2026-02-23	2.6000	2.6000	2.6000	2.6000	+4.000%	3	52	+252.692%
2026-02-17	2.5000	2.5000	2.5000	2.5000	0.000%	3	55	+266.800%
2026-02-13	2.5000	2.5000	2.5000	2.5000	0.000%	3	55	+266.800%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-9.091%	20	55	+266.800%
2026-02-11	2.9000	2.9000	2.7500	2.7500	-1.786%	18	55	+233.455%
2026-02-10	3.0000	3.0000	2.8000	2.8000	+7.692%	2	52	+227.500%
2026-02-06	2.6000	2.6000	2.6000	2.6000	0.000%	1	51	+252.692%
2026-02-05	2.6000	2.6000	2.6000	2.6000	+62.500%	2	50	+252.692%
2026-02-04	3.0000	3.0000	1.6000	1.6000	-52.522%	25	48	+473.125%
2026-02-02	2.9000	3.3700	2.9000	3.3700	-0.882%	2	25	+172.107%
2026-01-29	3.4000	3.4000	3.4000	3.4000	+6.250%	8	24	+169.706%
2026-01-22	3.3000	3.3000	3.2000	3.2000	0.000%	10	24	+186.563%
2026-01-21	2.9000	3.2000	2.9000	3.2000	+28.000%	5	17	+186.563%
2026-01-20	2.9900	2.9900	2.5000	2.5000	+2.041%	12	13	+266.800%
2026-01-16	2.4500	2.4500	2.4500	2.4500	0.000%	1	0	+274.286%

.dark-mode .q9QchB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9QchB{ color: #333333; background-color: white; border: 2px solid #333333; }DFTX20260918C30DFTX Sep 18 2026 30.00 Call (DFTX260918C00030000)option OPRA

DFTX20260918C30
DFTX Sep 18 2026 30.00 Call (DFTX260918C00030000)
option OPRA