Dark

DFDV20280121C5
DFDV Jan 21 2028 5.00 Call (DFDV280121C00005000)
option OPRA

EOD

Aug 5, 2026

1.15+15.000%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2000	1.2000	1.1500	1.1500	+15.000%	3	2,021	0.000%
2026-07-31	0.8600	1.0000	0.8600	1.0000	-15.254%	14	2,020	+15.000%
2026-07-30	1.1800	1.1800	1.1800	1.1800	+18.000%	1	2,020	-2.542%
2026-07-29	1.0700	1.0700	1.0000	1.0000	-9.091%	307	2,020	+15.000%
2026-07-28	1.0100	1.1200	1.0000	1.1000	0.000%	13	2,020	+4.545%
2026-07-27	1.2400	1.2400	1.1000	1.1000	0.000%	205	2,023	+4.545%
2026-07-24	1.1200	1.1800	1.0500	1.1000	-1.786%	14	1,823	+4.545%
2026-07-23	1.3900	1.3900	1.1100	1.1200	-23.810%	151	1,827	+2.679%
2026-07-22	1.4700	1.4700	1.4700	1.4700	+33.636%	7	1,822	-21.769%
2026-07-17	1.2500	1.2500	1.1000	1.1000	-24.138%	7	1,815	+4.545%
2026-07-16	1.4500	1.4500	1.4500	1.4500	+20.833%	20	1,815	-20.690%
2026-07-15	1.3500	1.3500	1.2000	1.2000	-16.084%	6	1,815	-4.167%
2026-07-14	1.4300	1.4300	1.4300	1.4300	+26.549%	2	1,812	-19.580%
2026-07-13	1.2000	1.2200	1.0500	1.1300	-17.518%	42	1,812	+1.770%
2026-07-08	1.3700	1.3700	1.3700	1.3700	-5.517%	10	1,813	-16.058%
2026-07-07	1.6000	1.6000	1.4000	1.4500	+3.571%	5	1,813	-20.690%
2026-07-06	1.7000	1.7000	1.4000	1.4000	-6.667%	35	1,813	-17.857%
2026-07-02	1.6500	1.6500	1.5000	1.5000	+17.188%	14	1,833	-23.333%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-2.290%	8	1,833	-10.156%
2026-06-29	1.5000	1.5000	1.3100	1.3100	+19.091%	4	1,825	-12.214%
2026-06-26	1.4500	1.4500	1.0700	1.1000	-1.786%	116	1,825	+4.545%
2026-06-25	1.0500	1.1600	1.0000	1.1200	-2.609%	50	1,809	+2.679%
2026-06-24	1.2000	1.2000	1.1500	1.1500	-17.857%	11	1,814	0.000%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-13.043%	50	1,815	-17.857%
2026-06-18	1.4500	1.6100	1.4500	1.6100	+7.333%	50	1,814	-28.571%
2026-06-16	2.0000	2.0000	1.5000	1.5000	-11.243%	8	1,814	-23.333%
2026-06-15	1.7500	1.8000	1.6900	1.6900	+26.119%	23	1,810	-31.953%
2026-06-11	1.3300	1.4400	1.3300	1.3400	+11.667%	4	1,790	-14.179%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+20.000%	10	1,790	-4.167%
2026-06-09	1.4500	1.4500	1.0000	1.0000	-33.333%	15	1,790	+15.000%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+20.000%	5	1,790	-23.333%
2026-06-05	1.2500	1.2500	1.2500	1.2500	-13.793%	5	1,790	-8.000%
2026-06-04	1.6000	1.6000	1.4500	1.4500	-0.685%	3	1,790	-20.690%
2026-06-03	1.7500	2.0000	1.3000	1.4600	-21.081%	47	1,790	-21.233%
2026-06-02	1.5000	2.1100	1.5000	1.8500	-5.128%	36	1,802	-37.838%
2026-06-01	2.2500	2.2500	1.8700	1.9500	-15.948%	22	1,802	-41.026%
2026-05-29	2.0500	2.3200	2.0500	2.3200	+10.476%	2	1,802	-50.431%
2026-05-27	2.1000	2.1000	2.1000	2.1000	-9.871%	125	1,802	-45.238%
2026-05-26	2.3300	2.3300	2.3300	2.3300	-15.273%	2	1,802	-50.644%
2026-05-21	2.7500	2.7500	2.7500	2.7500	-31.250%	50	1,802	-58.182%
2026-05-20	2.6500	4.0000	2.6500	4.0000	+66.667%	2	1,752	-71.250%
2026-05-19	2.4000	2.4000	2.4000	2.4000	0.000%	10	1,753	-52.083%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-11.765%	10	1,753	-52.083%
2026-05-14	2.7000	4.7800	2.6500	2.7200	+9.677%	27	1,753	-57.721%
2026-05-13	2.7000	2.7000	2.4800	2.4800	-15.932%	2	1,737	-53.629%
2026-05-12	2.9700	2.9700	2.9500	2.9500	+5.735%	5	1,737	-61.017%
2026-05-11	2.5500	2.9700	2.5500	2.7900	+24.000%	66	1,737	-58.781%
2026-05-08	2.2500	2.2500	2.2500	2.2500	-3.017%	1	1,732	-48.889%
2026-05-06	2.3200	2.3200	2.3200	2.3200	+11.538%	5	1,732	-50.431%
2026-05-05	2.8500	2.8500	2.0800	2.0800	-2.804%	20	1,732	-44.712%
2026-05-04	2.1400	2.1400	2.1400	2.1400	-14.400%	2	1,732	-46.262%
2026-05-01	2.5000	2.5000	2.5000	2.5000	-10.714%	10	1,730	-54.000%
2026-04-23	2.8000	2.8000	2.8000	2.8000	-12.500%	10	1,730	-58.929%
2026-04-22	4.0000	4.0000	2.8300	3.2000	+14.286%	30	1,730	-64.063%
2026-04-20	2.4500	2.8000	2.4300	2.8000	-5.405%	25	1,730	-58.929%
2026-04-17	2.9600	2.9600	2.9600	2.9600	+23.333%	29	1,740	-61.149%
2026-04-16	2.3000	2.4000	2.3000	2.4000	+18.227%	14	1,716	-52.083%
2026-04-14	1.9600	2.0700	1.9600	2.0300	-1.456%	6	1,705	-43.350%
2026-04-13	1.9500	2.0600	1.9500	2.0600	-0.962%	6	1,705	-44.175%
2026-04-10	1.8900	2.2200	1.3800	2.0800	-5.882%	12	1,705	-44.712%
2026-04-08	2.0000	2.2100	1.8600	2.2100	+33.133%	5	1,709	-47.964%
2026-04-07	1.5700	1.6600	1.5700	1.6600	-18.627%	5	1,707	-30.723%
2026-04-02	2.0000	2.0400	1.6000	2.0400	+23.636%	151	1,615	-43.627%
2026-04-01	1.9000	1.9000	1.6500	1.6500	-16.244%	7	1,615	-30.303%
2026-03-31	1.5000	1.9700	1.5000	1.9700	+15.882%	15	1,610	-41.624%
2026-03-30	1.6800	1.7500	1.6000	1.7000	-26.087%	22	1,608	-32.353%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-22.034%	2	1,591	-50.000%
2026-03-19	2.9500	2.9500	2.9500	2.9500	+5.357%	4	1,590	-61.017%
2026-03-18	2.8000	2.8000	2.8000	2.8000	-6.667%	15	1,586	-58.929%
2026-03-17	2.8000	3.2000	2.8000	3.0000	+27.660%	34	1,586	-61.667%
2026-03-13	2.3600	2.6500	2.2700	2.3500	-11.985%	27	1,586	-51.064%
2026-03-12	2.7500	2.7500	2.6700	2.6700	+3.089%	12	1,601	-56.929%
2026-03-11	2.7200	2.7200	2.5900	2.5900	+9.746%	4	1,591	-55.598%
2026-03-10	2.2000	2.4000	2.2000	2.3600	+12.381%	18	1,591	-51.271%
2026-03-09	2.1000	2.1000	2.1000	2.1000	+2.439%	12	1,592	-45.238%
2026-03-06	2.0500	2.0500	2.0500	2.0500	-19.608%	1	1,592	-43.902%
2026-03-04	2.2300	2.5500	2.2300	2.5500	+9.914%	3	1,592	-54.902%
2026-03-03	2.3200	2.3200	2.3200	2.3200	+5.455%	1	1,592	-50.431%
2026-03-02	2.4000	2.4000	1.9500	2.2000	-23.611%	28	1,592	-47.727%
2026-02-27	2.8800	2.8800	2.8800	2.8800	+29.730%	1	1,592	-60.069%
2026-02-26	2.7200	2.7200	2.2200	2.2200	-7.500%	4	1,592	-48.198%
2026-02-25	2.9300	2.9300	2.2000	2.4000	-18.367%	31	1,588	-52.083%
2026-02-24	2.9400	2.9400	2.9400	2.9400	+22.500%	2	1,588	-60.884%
2026-02-20	2.3000	3.1000	1.5000	2.4000	+11.628%	79	1,588	-52.083%
2026-02-17	2.6500	2.6500	2.1500	2.1500	-9.664%	7	1,523	-46.512%
2026-02-13	2.3800	2.3800	2.3800	2.3800	+40.000%	2	1,523	-51.681%
2026-02-11	1.8000	1.8500	1.7000	1.7000	-15.000%	901	1,523	-32.353%
2026-02-10	2.4300	2.4300	2.0000	2.0000	-25.926%	166	622	-42.500%
2026-02-09	2.7000	2.7000	2.7000	2.7000	+25.581%	2	472	-57.407%
2026-02-06	2.0700	2.1500	2.0700	2.1500	+53.571%	23	472	-46.512%
2026-02-05	1.7500	1.7500	1.4000	1.4000	-34.884%	401	472	-17.857%
2026-02-04	2.4500	2.4500	2.1500	2.1500	-28.571%	4	205	-46.512%
2026-01-30	3.8100	3.8100	3.0100	3.0100	-14.489%	8	201	-61.794%
2026-01-28	3.6000	3.6000	3.5000	3.5200	-5.121%	4	199	-67.330%
2026-01-27	3.3500	3.7100	3.3500	3.7100	-7.250%	3	203	-69.003%
2026-01-26	4.0000	4.0000	4.0000	4.0000	+8.108%	5	200	-71.250%
2026-01-21	3.8000	3.8000	3.7000	3.7000	-13.953%	9	195	-68.919%
2026-01-20	4.5000	4.5000	4.3000	4.3000	+16.216%	3	186	-73.256%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-28.846%	1	183	-68.919%
2026-01-14	5.2000	5.2000	5.2000	5.2000	0.000%	1	184	-77.885%
2026-01-13	4.5200	5.2700	4.5200	5.2000	+9.474%	15	183	-77.885%
2026-01-09	4.7500	4.7500	4.7500	4.7500	+10.465%	2	170	-75.789%
2026-01-08	3.7000	4.3000	3.7000	4.3000	+2.381%	12	168	-73.256%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-4.545%	4	176	-72.619%
2026-01-06	4.1000	4.5800	4.1000	4.4000	+7.056%	8	172	-73.864%
2025-12-30	3.2000	4.1100	2.9700	4.1100	+4.051%	32	177	-72.019%
2025-12-23	3.9100	3.9500	3.7000	3.9500	+6.757%	10	145	-70.886%
2025-12-22	3.7000	3.7000	3.7000	3.7000	+8.824%	1	135	-68.919%
2025-12-19	3.6600	3.6600	3.4000	3.4000	+9.677%	6	134	-66.176%
2025-12-16	3.1000	3.1000	3.1000	3.1000	-11.429%	5	129	-62.903%
2025-12-12	3.5000	3.5000	3.5000	3.5000	0.000%	2	124	-67.143%
2025-12-11	3.5000	3.5000	3.5000	3.5000	-9.091%	1	126	-67.143%
2025-12-09	4.0000	4.6700	3.8500	3.8500	-14.634%	18	125	-70.130%
2025-12-05	4.5100	4.5100	4.5100	4.5100	+10.000%	1	119	-74.501%
2025-12-02	4.8800	4.8800	4.1000	4.1000	+2.500%	100	118	-71.951%
2025-12-01	4.0000	4.0000	4.0000	4.0000	-20.000%	1	18	-71.250%
2025-11-26	5.0000	5.0000	5.0000	5.0000	+12.108%	10	7	-77.000%
2025-11-20	4.6800	5.6000	4.3000	4.4600	-35.827%	6	7	-74.215%
2025-11-03	6.8000	6.9500	6.8000	6.9500	-28.718%	2	1	-83.453%
2025-10-24	9.7500	9.7500	9.7500	9.7500	-27.778%	1	1	-88.205%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+4.570%	1	29	-91.481%
2025-10-10	12.9100	12.9100	12.9100	12.9100	-1.450%	5	28	-91.092%
2025-10-03	10.0000	13.1000	10.0000	13.1000	+8.804%	3	23	-91.221%
2025-09-23	12.0400	12.0400	12.0400	12.0400	+0.501%	15	23	-90.449%
2025-09-22	13.1000	13.1000	11.9800	11.9800	-19.813%	4	8	-90.401%
2025-09-18	15.0700	15.0700	14.9400	14.9400	0.000%	4	4	-92.303%

.dark-mode .jqWRp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqWRp6{ color: #333333; background-color: white; border: 2px solid #333333; }DFDV20280121C5DFDV Jan 21 2028 5.00 Call (DFDV280121C00005000)option OPRA

DFDV20280121C5
DFDV Jan 21 2028 5.00 Call (DFDV280121C00005000)
option OPRA