Dark

DFDV20280121C2.5
DFDV Jan 21 2028 2.50 Call (DFDV280121C00002500)
option OPRA

EOD

Aug 5, 2026

1.45-3.333%(-0.05)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.5000	1.5000	1.4500	1.4500	-3.333%	52	2,428	0.000%
2026-08-04	1.5500	1.5500	1.5000	1.5000	+11.111%	12	2,405	-3.333%
2026-08-03	1.4300	1.4300	1.3500	1.3500	0.000%	27	2,394	+7.407%
2026-07-31	1.3000	1.3500	1.3000	1.3500	-10.000%	23	2,377	+7.407%
2026-07-29	1.5000	1.5000	1.5000	1.5000	+3.448%	405	2,378	-3.333%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-6.452%	1	1,973	0.000%
2026-07-27	1.6000	1.6000	1.5000	1.5500	+3.333%	53	1,972	-6.452%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-8.537%	4	1,920	-3.333%
2026-07-23	1.6000	1.6400	1.6000	1.6400	-9.890%	4	1,923	-11.585%
2026-07-22	1.9000	1.9000	1.8200	1.8200	+1.111%	12	1,927	-20.330%
2026-07-21	1.8000	1.8000	1.8000	1.8000	+5.882%	2	1,915	-19.444%
2026-07-20	2.0000	2.0000	1.7000	1.7000	-2.299%	81	1,913	-14.706%
2026-07-17	1.5000	1.7400	1.5000	1.7400	+5.455%	10	1,837	-16.667%
2026-07-16	1.8000	1.8000	1.5800	1.6500	-9.341%	6	1,830	-12.121%
2026-07-15	1.8500	2.0000	1.8200	1.8200	0.000%	4	1,832	-20.330%
2026-07-14	1.8200	1.8200	1.8200	1.8200	+10.976%	1	1,834	-20.330%
2026-07-13	1.6400	1.6400	1.6400	1.6400	-8.889%	1	1,833	-11.585%
2026-07-10	1.8700	1.9100	1.7000	1.8000	+12.500%	5	1,834	-19.444%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-21.182%	1	1,829	-9.375%
2026-07-06	2.0300	2.0300	2.0300	2.0300	+1.500%	2	1,830	-28.571%
2026-07-02	2.3400	2.3400	2.0000	2.0000	-10.314%	27	1,840	-27.500%
2026-07-01	2.0000	2.3300	2.0000	2.2300	+31.176%	8	1,840	-34.978%
2026-06-30	1.8200	1.9500	1.7000	1.7000	-8.108%	9	1,832	-14.706%
2026-06-29	1.7800	2.0200	1.5900	1.8500	+20.130%	47	1,827	-21.622%
2026-06-26	1.6500	1.6500	1.4000	1.5400	+2.667%	125	1,780	-5.844%
2026-06-25	1.5700	1.5700	1.4000	1.5000	0.000%	124	1,725	-3.333%
2026-06-24	1.7000	1.7000	1.4000	1.5000	-9.091%	62	1,602	-3.333%
2026-06-23	2.0000	2.0000	1.6500	1.6500	-12.234%	130	1,554	-12.121%
2026-06-22	1.9000	2.1500	1.7500	1.8800	+4.444%	83	1,584	-22.872%
2026-06-18	1.7000	1.8200	1.7000	1.8000	-10.000%	74	1,503	-19.444%
2026-06-17	2.1000	2.1000	2.0000	2.0000	-18.367%	3	1,503	-27.500%
2026-06-16	2.3000	2.4500	2.1000	2.4500	+11.364%	52	1,503	-40.816%
2026-06-15	2.2800	2.8000	2.2000	2.2000	+4.762%	118	1,501	-34.091%
2026-06-12	1.8000	2.1000	1.8000	2.1000	+40.000%	101	1,383	-30.952%
2026-06-11	1.5000	1.5000	1.5000	1.5000	+3.448%	10	1,382	-3.333%
2026-06-10	1.6400	1.8200	1.4500	1.4500	-12.121%	83	1,392	0.000%
2026-06-09	1.8000	1.8000	1.6000	1.6500	-21.429%	105	1,313	-12.121%
2026-06-08	1.8000	2.1000	1.8000	2.1000	+23.529%	106	1,208	-30.952%
2026-06-05	1.9000	1.9500	1.6000	1.7000	-8.108%	42	1,132	-14.706%
2026-06-04	1.9800	1.9800	1.8500	1.8500	+2.778%	9	1,130	-21.622%
2026-06-03	2.7000	2.7000	1.8000	1.8000	-14.286%	42	1,130	-19.444%
2026-06-02	2.3000	2.3200	2.0000	2.1000	-12.134%	129	1,130	-30.952%
2026-06-01	2.3500	2.7000	2.2000	2.3900	-2.449%	39	1,039	-39.331%
2026-05-29	2.5500	2.5500	2.3000	2.4500	-5.769%	28	1,032	-40.816%
2026-05-28	2.7500	2.8000	2.4200	2.6000	0.000%	11	1,031	-44.231%
2026-05-27	2.7000	2.7000	2.5000	2.6000	-3.704%	11	1,031	-44.231%
2026-05-26	2.8000	2.8800	2.7000	2.7000	-10.000%	38	1,027	-46.296%
2026-05-21	3.1300	3.1300	3.0000	3.0000	-3.226%	5	1,022	-51.667%
2026-05-20	2.5500	3.1000	2.5500	3.1000	+4.027%	8	1,020	-53.226%
2026-05-19	3.0000	3.1700	2.9800	2.9800	-6.875%	4	1,024	-51.342%
2026-05-18	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,024	-54.688%
2026-05-15	3.8000	3.8000	3.2000	3.2000	-9.859%	17	1,024	-54.688%
2026-05-14	3.1000	3.6000	3.1000	3.5500	+14.516%	20	1,025	-59.155%
2026-05-13	3.2000	3.2000	3.1000	3.1000	-5.775%	6	1,009	-53.226%
2026-05-12	3.4000	3.4000	3.2900	3.2900	-3.235%	10	1,009	-55.927%
2026-05-11	3.1000	3.5000	3.1000	3.4000	+13.333%	52	1,009	-57.353%
2026-05-08	3.0000	3.0000	2.5700	3.0000	+3.806%	12	983	-51.667%
2026-05-07	2.8900	2.8900	2.8900	2.8900	-17.429%	1	977	-49.827%
2026-05-06	3.0000	3.5000	3.0000	3.5000	+16.667%	11	977	-58.571%
2026-05-05	3.0000	3.0000	3.0000	3.0000	0.000%	1	977	-51.667%
2026-05-04	2.7200	3.0000	2.7200	3.0000	0.000%	20	977	-51.667%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+2.389%	1	988	-51.667%
2026-04-30	3.0000	3.0000	2.9300	2.9300	-1.014%	3	988	-50.512%
2026-04-28	2.9600	2.9600	2.9600	2.9600	-4.516%	2	988	-51.014%
2026-04-27	3.1000	3.1000	3.1000	3.1000	+8.392%	1	988	-53.226%
2026-04-24	3.0300	3.0300	2.6500	2.8600	-8.039%	14	988	-49.301%
2026-04-23	3.1100	3.1100	3.1100	3.1100	-7.988%	3	989	-53.376%
2026-04-22	3.3800	3.3800	3.3800	3.3800	+6.962%	4	989	-57.101%
2026-04-21	3.1600	3.1600	3.1600	3.1600	-5.105%	5	991	-54.114%
2026-04-20	3.5000	3.5000	3.1300	3.3300	+4.063%	43	991	-56.456%
2026-04-17	3.7900	3.7900	3.2000	3.2000	-3.030%	9	991	-54.688%
2026-04-16	2.9000	3.3000	2.9000	3.3000	+26.923%	4	995	-56.061%
2026-04-15	2.8000	2.8700	2.6000	2.6000	-8.127%	14	994	-44.231%
2026-04-14	2.8300	2.8300	2.8300	2.8300	+4.815%	2	994	-48.763%
2026-04-13	2.5800	2.7000	2.5800	2.7000	+10.656%	2	994	-46.296%
2026-04-09	2.7000	2.7000	2.4400	2.4400	+1.667%	51	995	-40.574%
2026-04-08	2.5500	2.5500	2.3700	2.4000	+0.840%	22	965	-39.583%
2026-04-07	2.2000	2.4000	2.2000	2.3800	+0.847%	10	954	-39.076%
2026-04-06	2.3600	2.3600	2.3600	2.3600	+27.568%	1	945	-38.559%
2026-04-02	2.6500	2.6500	1.8500	1.8500	-24.490%	2	946	-21.622%
2026-04-01	2.0000	2.4500	2.0000	2.4500	+2.941%	3	946	-40.816%
2026-03-31	2.0000	2.3800	1.9000	2.3800	+5.778%	51	945	-39.076%
2026-03-30	2.1000	2.2500	2.1000	2.2500	-6.250%	39	929	-35.556%
2026-03-27	2.5500	2.6000	2.2100	2.4000	-4.000%	57	938	-39.583%
2026-03-26	2.9000	2.9000	2.4500	2.5000	-13.793%	15	931	-42.000%
2026-03-25	3.0000	3.0000	2.9000	2.9000	+9.848%	2	930	-50.000%
2026-03-24	2.9000	2.9000	2.6000	2.6400	-7.368%	9	929	-45.076%
2026-03-19	3.0500	3.3200	2.8500	2.8500	-10.938%	35	928	-49.123%
2026-03-18	3.4000	3.4000	3.2000	3.2000	-13.514%	4	928	-54.688%
2026-03-17	3.6000	3.7000	3.5000	3.7000	+15.625%	11	927	-60.811%
2026-03-16	3.1000	3.2000	3.1000	3.2000	+3.226%	18	920	-54.688%
2026-03-12	2.9000	3.3000	2.6500	3.1000	-13.889%	25	919	-53.226%
2026-03-11	3.6000	3.6000	3.4000	3.6000	+16.129%	7	905	-59.722%
2026-03-10	2.8500	3.1000	2.8500	3.1000	+29.167%	2	904	-53.226%
2026-03-06	2.4000	2.4300	2.4000	2.4000	-14.894%	52	904	-39.583%
2026-03-04	3.1000	3.1000	2.8200	2.8200	+19.492%	2	902	-48.582%
2026-03-03	2.2500	2.3600	2.2500	2.3600	-4.839%	2	902	-38.559%
2026-03-02	2.4300	2.7500	2.3600	2.4800	-0.800%	16	901	-41.532%
2026-02-26	2.9000	2.9000	2.5000	2.5000	-13.793%	5	894	-42.000%
2026-02-25	2.9300	3.1000	2.9000	2.9000	+21.339%	31	872	-50.000%
2026-02-23	2.2000	2.5200	2.1900	2.3900	-8.077%	53	872	-39.331%
2026-02-18	2.6500	2.7500	2.6000	2.6000	+18.182%	5	828	-44.231%
2026-02-17	2.4000	2.4600	2.2000	2.2000	-1.786%	25	827	-34.091%
2026-02-12	2.1000	2.3000	2.1000	2.2400	-5.882%	300	827	-35.268%
2026-02-11	2.4900	2.4900	2.2500	2.3800	-15.901%	6	528	-39.076%
2026-02-10	2.8300	2.8300	2.8300	2.8300	-1.736%	4	529	-48.763%
2026-02-09	2.5500	2.8800	2.3500	2.8800	+25.217%	74	529	-49.653%
2026-02-06	2.3800	2.3800	2.3000	2.3000	+21.053%	2	529	-36.957%
2026-02-05	2.1500	2.5000	1.8500	1.9000	-38.710%	578	528	-23.684%
2026-02-04	2.9500	3.1000	2.9500	3.1000	+3.333%	2	194	-53.226%
2026-02-03	3.0000	3.1000	3.0000	3.0000	-9.091%	34	192	-51.667%
2026-02-02	3.0000	3.5000	3.0000	3.3000	-8.840%	13	158	-56.061%
2026-01-30	3.3000	3.6200	3.3000	3.6200	-3.467%	4	147	-59.945%
2026-01-29	3.7500	3.7500	3.7500	3.7500	-12.791%	1	145	-61.333%
2026-01-28	4.3000	4.3000	4.3000	4.3000	-4.444%	1	144	-66.279%
2026-01-26	4.0300	4.5000	4.0300	4.5000	-2.174%	2	143	-67.778%
2026-01-23	4.6000	4.6000	4.6000	4.6000	-2.128%	1	141	-68.478%
2026-01-22	4.8000	4.8000	4.7000	4.7000	0.000%	3	140	-69.149%
2026-01-21	4.6500	4.7000	4.4000	4.7000	-10.985%	22	137	-69.149%
2026-01-20	5.2800	5.2800	5.2800	5.2800	-4.865%	3	115	-72.538%
2026-01-16	5.5500	5.5500	5.5500	5.5500	+3.160%	3	112	-73.874%
2026-01-15	5.3800	5.3800	5.3800	5.3800	-7.241%	2	112	-73.048%
2026-01-13	5.7000	5.8000	5.5600	5.8000	+10.476%	21	114	-75.000%
2026-01-09	5.2000	5.2500	5.2000	5.2500	+5.000%	13	98	-72.381%
2026-01-08	4.4000	5.0000	4.4000	5.0000	-2.344%	7	86	-71.000%
2026-01-05	4.2000	5.1200	4.2000	5.1200	+38.378%	10	91	-71.680%
2026-01-02	3.7000	3.7000	3.7000	3.7000	-7.035%	1	91	-60.811%
2025-12-30	3.9800	3.9800	3.9800	3.9800	-2.927%	10	90	-63.568%
2025-12-24	4.0000	4.1000	3.9800	4.1000	+7.895%	12	70	-64.634%
2025-12-23	3.9000	3.9000	3.8000	3.8000	-5.000%	2	70	-61.842%
2025-12-22	4.0000	4.0000	4.0000	4.0000	+19.403%	1	70	-63.750%
2025-12-18	3.7000	3.7000	3.3500	3.3500	-6.944%	4	69	-56.716%
2025-12-17	4.0000	4.0000	3.5000	3.6000	-9.774%	11	66	-59.722%
2025-12-16	4.0000	4.0000	3.7000	3.9900	-7.209%	7	55	-63.659%
2025-12-12	4.7000	4.7000	4.2800	4.3000	-4.444%	4	49	-66.279%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-6.250%	1	45	-67.778%
2025-12-09	5.0000	5.0000	4.8000	4.8000	+7.383%	3	44	-69.792%
2025-12-05	4.8000	4.8000	4.4700	4.4700	-12.524%	7	43	-67.562%
2025-12-04	5.0000	5.1100	5.0000	5.1100	+2.200%	5	36	-71.624%
2025-12-03	5.0000	5.0000	5.0000	5.0000	+4.167%	1	39	-71.000%
2025-12-02	5.0000	5.0000	4.7000	4.8000	+0.418%	9	40	-69.792%
2025-12-01	5.1000	5.1000	4.7800	4.7800	-9.811%	2	31	-69.665%
2025-11-26	5.3500	5.6000	5.2300	5.3000	-1.852%	9	22	-72.642%
2025-11-25	5.4000	5.4000	5.4000	5.4000	+31.387%	10	22	-73.148%
2025-11-21	4.2600	4.2600	4.1100	4.1100	-30.574%	3	12	-64.720%
2025-11-14	5.9200	5.9200	5.9200	5.9200	-14.203%	1	9	-75.507%
2025-11-11	6.9000	6.9000	6.9000	6.9000	+5.666%	4	4	-78.986%
2025-11-10	6.5300	6.5300	6.5300	6.5300	+2.031%	1	4	-77.795%
2025-11-07	6.4000	6.4000	6.4000	6.4000	-8.571%	1	3	-77.344%
2025-11-06	7.0000	7.0000	7.0000	7.0000	+16.861%	1	2	-79.286%
2025-11-05	5.9900	5.9900	5.9900	5.9900	-40.160%	1	1	-75.793%
2025-10-29	10.0100	10.0100	10.0100	10.0100	-23.000%	1	1	-85.514%
2025-10-15	12.9400	13.0000	12.9400	13.0000	+5.691%	2	5	-88.846%
2025-10-14	12.3000	12.3000	12.3000	12.3000	-2.997%	1	3	-88.211%
2025-10-13	12.6800	12.6800	12.6800	12.6800	-12.552%	1	3	-88.565%
2025-10-10	14.7500	14.7500	14.5000	14.5000	-13.174%	2	3	-90.000%
2025-10-09	16.7000	16.7000	16.7000	16.7000	+29.457%	1	2	-91.317%
2025-10-07	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-88.760%

.dark-mode .pgY4q8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgY4q8{ color: #333333; background-color: white; border: 2px solid #333333; }DFDV20280121C2.5DFDV Jan 21 2028 2.50 Call (DFDV280121C00002500)option OPRA

DFDV20280121C2.5
DFDV Jan 21 2028 2.50 Call (DFDV280121C00002500)
option OPRA