Dark

DFDV20270115C25
DFDV Jan 15 2027 25.00 Call (DFDV270115C00025000)
option OPRA

EOD

Jul 31, 2026

0.05000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,131	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	4	4,132	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	40	4,128	0.000%
2026-07-20	0.0800	0.0800	0.0600	0.0600	-40.000%	33	4,088	-16.667%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+11.111%	2	4,119	-50.000%
2026-07-02	0.0500	0.0900	0.0500	0.0900	-10.000%	27	4,100	-44.444%
2026-07-01	0.1000	0.1000	0.1000	0.1000	+25.000%	5	4,100	-50.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	0.000%	20	4,099	-37.500%
2026-06-10	0.0900	0.1000	0.0800	0.0800	-20.000%	8	4,119	-37.500%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+100.000%	601	4,118	-50.000%
2026-06-08	0.1000	0.1000	0.0500	0.0500	-50.000%	56	4,586	0.000%
2026-06-04	0.1000	0.1200	0.1000	0.1000	0.000%	130	4,556	-50.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	231	4,536	-50.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	-60.000%	550	4,306	-50.000%
2026-05-29	0.4000	0.4000	0.2500	0.2500	+66.667%	2	3,832	-80.000%
2026-05-28	0.1500	0.1500	0.1500	0.1500	0.000%	37	3,832	-66.667%
2026-05-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	3,864	-66.667%
2026-05-26	0.1500	0.1500	0.1400	0.1400	-6.667%	46	3,864	-64.286%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-25.000%	150	3,910	-66.667%
2026-05-15	0.2000	0.2000	0.2000	0.2000	-20.000%	3	3,910	-75.000%
2026-05-14	0.2000	0.2500	0.2000	0.2500	0.000%	58	3,910	-80.000%
2026-05-11	0.2000	0.2500	0.2000	0.2500	+25.000%	23	3,910	-80.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	+33.333%	200	3,910	-75.000%
2026-05-07	0.2500	0.2500	0.1500	0.1500	-59.459%	6	3,910	-66.667%
2026-05-04	0.3700	0.3700	0.3700	0.3700	+94.737%	1	3,910	-86.486%
2026-04-28	0.1500	0.1900	0.1500	0.1900	-5.000%	175	3,909	-73.684%
2026-04-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,783	-75.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,783	-80.000%
2026-04-22	0.2600	0.2600	0.2500	0.2500	0.000%	41	3,782	-80.000%
2026-04-21	0.2300	0.2500	0.2100	0.2500	-13.793%	115	3,731	-80.000%
2026-04-20	0.2500	0.2900	0.2500	0.2900	-3.333%	134	3,731	-82.759%
2026-04-17	0.2500	0.3500	0.2500	0.3000	+50.000%	94	3,598	-83.333%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+33.333%	94	3,606	-75.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,516	-66.667%
2026-04-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	3,516	-66.667%
2026-04-07	0.1500	0.1500	0.1500	0.1500	-21.053%	440	3,516	-66.667%
2026-04-06	0.1900	0.1900	0.1900	0.1900	+5.556%	10	3,850	-73.684%
2026-04-02	0.1500	0.1800	0.1500	0.1800	-10.000%	41	3,816	-72.222%
2026-03-30	0.2000	0.2000	0.1500	0.2000	0.000%	16	3,816	-75.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-20.000%	10	3,806	-75.000%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-16.667%	10	3,796	-80.000%
2026-03-18	0.3500	0.3500	0.3000	0.3000	-9.091%	116	3,786	-83.333%
2026-03-17	0.3300	0.3500	0.3000	0.3300	-5.714%	42	3,682	-84.848%
2026-03-16	0.3000	0.3500	0.3000	0.3500	+75.000%	5	3,667	-85.714%
2026-03-12	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,667	-75.000%
2026-03-10	0.3000	0.3000	0.2500	0.2500	0.000%	2	3,667	-80.000%
2026-03-09	0.2800	0.2800	0.2500	0.2500	-7.407%	37	3,667	-80.000%
2026-03-06	0.2900	0.2900	0.2700	0.2700	-3.571%	20	3,696	-81.481%
2026-03-05	0.2800	0.2800	0.2800	0.2800	-6.667%	15	3,681	-82.143%
2026-03-04	0.2500	0.3000	0.2400	0.3000	+50.000%	78	3,666	-83.333%
2026-03-02	0.2000	0.2000	0.2000	0.2000	+33.333%	18	3,629	-75.000%
2026-02-27	0.2300	0.2300	0.1500	0.1500	-25.000%	12	3,612	-66.667%
2026-02-26	0.2000	0.2000	0.2000	0.2000	0.000%	10	3,600	-75.000%
2026-02-25	0.2000	0.2500	0.2000	0.2000	0.000%	20	3,581	-75.000%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	3	3,581	-75.000%
2026-02-23	0.2000	0.2000	0.2000	0.2000	-20.000%	60	3,578	-75.000%
2026-02-20	0.2000	0.2500	0.2000	0.2500	+25.000%	22	3,578	-80.000%
2026-02-19	0.2000	0.2000	0.2000	0.2000	0.000%	5	3,576	-75.000%
2026-02-13	0.2000	0.2500	0.2000	0.2000	-16.667%	23	3,548	-75.000%
2026-02-11	0.2000	0.2500	0.2000	0.2400	-20.000%	110	3,548	-79.167%
2026-02-10	0.2500	0.3000	0.2500	0.3000	+7.143%	112	3,475	-83.333%
2026-02-09	0.2500	0.2800	0.2500	0.2800	+40.000%	111	3,438	-82.143%
2026-02-06	0.1500	0.2500	0.1500	0.2000	+81.818%	151	3,416	-75.000%
2026-02-05	0.2500	0.2500	0.1000	0.1100	-45.000%	340	3,268	-54.545%
2026-02-04	0.2500	0.2800	0.2000	0.2000	-41.176%	48	2,936	-75.000%
2026-02-03	0.3500	0.3500	0.3200	0.3400	-10.526%	313	2,888	-85.294%
2026-02-02	0.4000	0.4000	0.3300	0.3800	-5.000%	144	3,170	-86.842%
2026-01-29	0.4500	0.4500	0.4000	0.4000	-20.000%	36	3,169	-87.500%
2026-01-28	0.6000	0.6000	0.5000	0.5000	-9.091%	11	3,169	-90.000%
2026-01-27	0.5100	0.5500	0.5100	0.5500	+1.852%	3	3,165	-90.909%
2026-01-26	0.6000	0.6000	0.5400	0.5400	-18.182%	21	3,164	-90.741%
2026-01-21	0.9000	0.9000	0.6200	0.6600	+10.000%	28	3,161	-92.424%
2026-01-20	0.7000	0.7000	0.6000	0.6000	-33.333%	8	3,154	-91.667%
2026-01-16	0.7300	0.9000	0.7300	0.9000	+12.500%	44	3,130	-94.444%
2026-01-15	1.0000	1.0000	0.8000	0.8000	-20.000%	4	3,130	-93.750%
2026-01-14	0.9000	1.1000	0.8500	1.0000	+3.093%	614	3,129	-95.000%
2026-01-13	0.7500	1.0000	0.7500	0.9700	+38.571%	506	2,719	-94.845%
2026-01-12	0.6500	0.7400	0.6500	0.7000	+27.273%	289	2,308	-92.857%
2026-01-08	0.5500	0.5500	0.5500	0.5500	-15.385%	3	2,302	-90.909%
2026-01-07	0.6500	0.6500	0.6500	0.6500	0.000%	2	2,299	-92.308%
2026-01-06	0.6000	0.6500	0.6000	0.6500	+18.182%	288	2,297	-92.308%
2026-01-05	0.4500	0.6000	0.4500	0.5500	+22.222%	536	1,473	-90.909%
2026-01-02	0.4000	0.5000	0.4000	0.4500	+12.500%	886	1,473	-88.889%
2025-12-31	0.4000	0.4500	0.4000	0.4000	0.000%	14	573	-87.500%
2025-12-30	0.5000	0.5000	0.4000	0.4000	+14.286%	134	573	-87.500%
2025-12-29	0.5500	0.5500	0.3500	0.3500	-36.364%	105	439	-85.714%
2025-12-26	0.5500	0.5500	0.5500	0.5500	-8.333%	54	334	-90.909%
2025-12-22	0.6000	0.6000	0.6000	0.6000	+46.341%	9	280	-91.667%
2025-12-18	0.5500	0.5500	0.4100	0.4100	-60.952%	230	271	-87.805%
2025-12-15	1.0000	1.0500	1.0000	1.0500	+16.667%	13	41	-95.238%
2025-12-03	0.9000	0.9000	0.9000	0.9000	-21.739%	5	28	-94.444%
2025-12-02	1.1500	1.1500	1.1500	1.1500	-11.538%	2	31	-95.652%
2025-11-18	1.3000	1.3000	1.3000	1.3000	-23.077%	22	29	-96.154%
2025-11-13	1.6900	1.6900	1.6900	1.6900	-43.667%	5	7	-97.041%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2	-98.333%
2025-10-29	3.3000	3.3000	3.3000	3.3000	-45.000%	1	1	-98.485%
2025-10-10	6.0000	6.0000	6.0000	6.0000	+9.091%	2	8	-99.167%
2025-10-07	5.5000	5.5000	5.5000	5.5000	-2.998%	1	6	-99.091%
2025-10-02	5.6700	5.6700	5.6700	5.6700	+11.176%	5	5	-99.118%
2025-09-30	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-99.020%
2025-09-25	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-99.020%

.dark-mode .JqFxRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqFxRP{ color: #333333; background-color: white; border: 2px solid #333333; }DFDV20270115C25DFDV Jan 15 2027 25.00 Call (DFDV270115C00025000)option OPRA

DFDV20270115C25
DFDV Jan 15 2027 25.00 Call (DFDV270115C00025000)
option OPRA