Dark

DFDV20270115C15
DFDV Jan 15 2027 15.00 Call (DFDV270115C00015000)
option OPRA

Inactive

Jul 6, 2026

0.1600+33.333%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1600	0.1600	0.1600	0.1600	+33.333%	1	2,004	0.000%
2026-07-02	0.1500	0.1600	0.1200	0.1200	+20.000%	24	1,993	+33.333%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-37.500%	50	1,993	+60.000%
2026-06-11	0.1500	0.1600	0.1500	0.1600	+220.000%	200	2,042	0.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	-76.190%	6	1,862	+220.000%
2026-06-03	0.2100	0.2100	0.2100	0.2100	+5.000%	1	1,863	-23.810%
2026-06-02	0.2500	0.2500	0.1900	0.2000	-28.571%	61	1,864	-20.000%
2026-06-01	0.3000	0.3000	0.2500	0.2800	-3.448%	552	1,805	-42.857%
2026-05-29	0.3000	0.3000	0.2900	0.2900	+3.571%	6	2,024	-44.828%
2026-05-27	0.2800	0.2800	0.2800	0.2800	-3.448%	1	2,023	-42.857%
2026-05-26	0.2500	0.2900	0.2500	0.2900	+7.407%	45	2,022	-44.828%
2026-05-22	0.4000	0.4000	0.2700	0.2700	-25.000%	50	1,957	-40.741%
2026-05-20	0.4000	0.4000	0.3600	0.3600	-40.000%	25	1,957	-55.556%
2026-05-14	0.4500	0.6000	0.4500	0.6000	+36.364%	30	1,957	-73.333%
2026-05-12	0.4500	0.4500	0.4400	0.4400	-2.222%	11	1,939	-63.636%
2026-05-11	0.4000	0.4500	0.4000	0.4500	+18.421%	2	1,939	-64.444%
2026-05-08	0.3800	0.3800	0.3800	0.3800	+8.571%	10	1,939	-57.895%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-22.222%	3	1,929	-54.286%
2026-05-06	0.3500	0.4500	0.3500	0.4500	+12.500%	41	1,927	-64.444%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-13.043%	10	1,918	-60.000%
2026-05-04	0.4000	0.4600	0.4000	0.4600	+15.000%	48	1,911	-65.217%
2026-04-28	0.3500	0.4000	0.3500	0.4000	+60.000%	12	1,863	-60.000%
2026-04-20	0.2500	0.2500	0.2500	0.2500	-37.500%	1	1,862	-36.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+14.286%	5	1,863	-60.000%
2026-04-15	0.3000	0.3500	0.3000	0.3500	0.000%	14	1,863	-54.286%
2026-04-14	0.4000	0.4000	0.3500	0.3500	-10.256%	10	1,857	-54.286%
2026-04-13	0.3500	0.4000	0.3500	0.3900	+11.429%	50	1,857	-58.974%
2026-04-10	0.2700	0.3800	0.2700	0.3500	0.000%	131	1,872	-54.286%
2026-04-09	0.3100	0.3500	0.3100	0.3500	+16.667%	2	1,827	-54.286%
2026-04-08	0.2800	0.3000	0.2800	0.3000	-3.226%	7	1,827	-46.667%
2026-04-07	0.3100	0.3100	0.3100	0.3100	-26.190%	380	1,827	-48.387%
2026-04-06	0.4200	0.4200	0.4200	0.4200	+20.000%	1	1,447	-61.905%
2026-04-01	0.3300	0.3500	0.3300	0.3500	0.000%	2	1,447	-54.286%
2026-03-31	0.4500	0.4500	0.3000	0.3500	-66.667%	100	1,447	-54.286%
2026-03-16	0.7000	1.0500	0.5500	1.0500	+50.000%	3	1,410	-84.762%
2026-03-13	0.7000	0.7000	0.7000	0.7000	+14.754%	251	1,409	-77.143%
2026-03-12	1.0500	1.0500	0.6100	0.6100	+1.667%	3	1,209	-73.770%
2026-03-04	0.6500	0.6700	0.6000	0.6000	+27.660%	1,051	1,210	-73.333%
2026-03-03	0.4700	0.4700	0.4700	0.4700	+17.500%	1	260	-65.957%
2026-03-02	0.6500	0.6500	0.4000	0.4000	-14.894%	6	260	-60.000%
2026-02-26	0.4700	0.4700	0.4700	0.4700	+4.444%	1	256	-65.957%
2026-02-25	0.3500	0.4700	0.3500	0.4500	-54.545%	8	250	-64.444%
2026-02-02	0.9900	0.9900	0.9900	0.9900	+32.000%	1	250	-83.838%
2026-01-29	0.8400	0.8400	0.7500	0.7500	-53.988%	11	250	-78.667%
2026-01-28	1.6300	1.6300	1.6300	1.6300	+63.000%	1	245	-90.184%
2026-01-26	1.1300	1.1300	1.0000	1.0000	-28.571%	12	246	-84.000%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-16.168%	5	244	-88.571%
2026-01-13	1.5000	1.6700	1.5000	1.6700	+19.286%	5	249	-90.419%
2026-01-07	1.4000	1.4000	1.4000	1.4000	-5.405%	1	247	-88.571%
2026-01-06	1.4800	1.4800	1.4800	1.4800	+18.400%	1	247	-89.189%
2026-01-02	1.2500	1.2500	1.2500	1.2500	+13.636%	1	247	-87.200%
2025-12-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	245	-85.455%
2025-12-22	1.1000	1.1000	1.1000	1.1000	+22.222%	1	245	-85.455%
2025-12-19	0.7000	0.9000	0.7000	0.9000	-55.000%	12	244	-82.222%
2025-12-12	2.0000	2.0000	2.0000	2.0000	+51.515%	1	234	-92.000%
2025-12-08	1.5000	1.5000	1.3200	1.3200	-15.924%	6	233	-87.879%
2025-12-02	1.6100	1.6100	1.5700	1.5700	+4.667%	16	227	-89.809%
2025-11-24	1.7400	1.7400	1.5000	1.5000	-28.571%	7	211	-89.333%
2025-11-13	2.1000	2.1000	2.1000	2.1000	-16.000%	1	207	-92.381%
2025-11-12	2.5000	2.5000	2.5000	2.5000	+6.383%	1	206	-93.600%
2025-11-07	2.3000	2.3500	2.3000	2.3500	-36.486%	2	205	-93.191%
2025-10-30	4.0000	4.0000	3.7000	3.7000	-28.846%	202	203	-95.676%
2025-10-29	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1	-96.923%
2025-10-22	5.0000	5.0000	5.0000	5.0000	-13.043%	10	75	-96.800%
2025-10-17	5.8500	5.8500	5.7500	5.7500	-8.000%	5	85	-97.217%
2025-10-16	6.2300	6.6000	6.2300	6.2500	-9.682%	8	80	-97.440%
2025-10-15	6.8100	6.9200	6.8100	6.9200	-15.610%	3	74	-97.688%
2025-10-10	8.7800	9.3000	8.2000	8.2000	-0.365%	24	71	-98.049%
2025-10-09	8.6700	8.6700	8.2300	8.2300	+2.875%	8	57	-98.056%
2025-10-08	7.2000	8.0000	7.2000	8.0000	+12.676%	27	51	-98.000%
2025-10-07	6.9500	7.1000	6.9500	7.1000	-5.333%	11	48	-97.746%
2025-10-03	7.5000	7.5000	7.5000	7.5000	+0.806%	2	37	-97.867%
2025-10-02	7.4900	7.4900	7.4400	7.4400	+7.826%	5	35	-97.849%
2025-10-01	6.6000	7.4000	6.6000	6.9000	-5.479%	15	38	-97.681%
2025-09-30	7.3000	7.3000	7.3000	7.3000	+7.353%	1	30	-97.808%
2025-09-25	7.0000	7.0000	6.8000	6.8000	-15.000%	4	29	-97.647%
2025-09-24	8.0000	8.0000	8.0000	8.0000	+15.942%	5	25	-98.000%
2025-09-23	6.9000	6.9000	6.9000	6.9000	-8.488%	1	20	-97.681%
2025-09-22	8.7000	8.7000	7.5400	7.5400	-9.157%	3	21	-97.878%
2025-09-19	8.4000	8.4000	8.3000	8.3000	-13.542%	3	18	-98.072%
2025-09-18	9.5000	9.6000	9.5000	9.6000	+5.379%	12	15	-98.333%
2025-09-17	9.2000	9.2000	9.1100	9.1100	+3.523%	2	3	-98.244%
2025-09-15	8.8000	8.8000	8.8000	8.8000	0.000%	1	1	-98.182%

.dark-mode .lmM3xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmM3xq{ color: #333333; background-color: white; border: 2px solid #333333; }DFDV20270115C15DFDV Jan 15 2027 15.00 Call (DFDV270115C00015000)option OPRA

DFDV20270115C15
DFDV Jan 15 2027 15.00 Call (DFDV270115C00015000)
option OPRA