Dark

DFDV20261218C15
DFDV Dec 18 2026 15.00 Call (DFDV261218C00015000)
option OPRA

EOD

Aug 3, 2026

0.1000-54.545%(-0.1200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	-54.545%	8	47	0.000%
2026-06-01	0.2500	0.2500	0.2200	0.2200	-37.143%	7	51	-54.545%
2026-05-20	0.3500	0.3500	0.3500	0.3500	-7.895%	5	51	-71.429%
2026-05-14	0.3800	0.3800	0.3800	0.3800	+2.703%	4	54	-73.684%
2026-04-24	0.3500	0.3700	0.3500	0.3700	+23.333%	5	54	-72.973%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-41.176%	12	51	-66.667%
2026-04-17	0.5200	0.5200	0.5100	0.5100	+2.000%	6	40	-80.392%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-58.333%	7	40	-80.000%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-28.571%	1	38	-91.667%
2026-01-14	1.6800	1.6800	1.6800	1.6800	+15.862%	8	38	-94.048%
2026-01-13	1.4500	1.4500	1.4500	1.4500	+13.281%	1	30	-93.103%
2025-12-30	1.2800	1.2800	1.2800	1.2800	-0.775%	1	30	-92.188%
2025-12-19	1.2900	1.2900	1.2900	1.2900	-33.846%	2	30	-92.248%
2025-11-26	1.9400	1.9500	1.9400	1.9500	+8.333%	2	30	-94.872%
2025-11-25	1.8000	1.8000	1.8000	1.8000	0.000%	1	30	-94.444%
2025-11-17	1.8000	1.8000	1.8000	1.8000	-28.000%	1	30	-94.444%
2025-11-14	2.5000	2.5000	2.5000	2.5000	+13.122%	4	29	-96.000%
2025-11-04	2.2100	2.2100	2.2100	2.2100	-21.071%	1	26	-95.475%
2025-11-03	3.7000	4.5000	2.8000	2.8000	-46.360%	14	12	-96.429%
2025-10-28	5.2200	5.2200	5.2200	5.2200	-27.500%	2	12	-98.084%
2025-10-27	6.8000	7.2000	6.8000	7.2000	+24.138%	12	10	-98.611%
2025-10-24	5.8000	5.8000	5.8000	5.8000	+10.476%	10	10	-98.276%
2025-10-22	5.5000	5.5000	5.1000	5.2500	-15.865%	13	880	-98.095%
2025-10-21	6.2400	6.2400	6.2400	6.2400	+2.970%	1	881	-98.397%
2025-10-20	6.0600	6.0600	6.0600	6.0600	+14.340%	1	880	-98.350%
2025-10-16	5.3000	5.3000	5.3000	5.3000	-25.666%	1	881	-98.113%
2025-10-15	7.0000	7.1500	6.0000	7.1300	+9.692%	45	882	-98.597%
2025-10-14	6.5000	6.5000	6.5000	6.5000	-8.062%	14	864	-98.462%
2025-10-13	7.7000	8.0000	7.0700	7.0700	-11.625%	13	866	-98.586%
2025-10-10	8.8000	8.8000	7.4700	8.0000	-4.875%	6	863	-98.750%
2025-10-09	8.0800	8.4100	8.0700	8.4100	+5.125%	9	863	-98.811%
2025-10-08	7.1600	8.0000	7.1600	8.0000	+18.871%	14	859	-98.750%
2025-10-07	6.8500	6.8800	6.2100	6.7300	-5.742%	12	856	-98.514%
2025-10-06	7.5000	7.5000	7.1400	7.1400	+0.563%	24	857	-98.599%
2025-10-03	7.1000	7.1000	7.1000	7.1000	-1.114%	1	881	-98.592%
2025-10-02	7.2500	7.2500	7.1800	7.1800	-0.278%	2	881	-98.607%
2025-10-01	6.5000	7.3000	6.4800	7.2000	+4.499%	29	881	-98.611%
2025-09-30	7.2900	7.6300	6.8900	6.8900	-10.519%	10	901	-98.549%
2025-09-29	7.7000	7.7000	7.7000	7.7000	+10.951%	1	893	-98.701%
2025-09-26	6.9400	6.9400	6.9400	6.9400	+2.059%	3	893	-98.559%
2025-09-24	7.3800	7.3800	6.8000	6.8000	-2.857%	26	893	-98.529%
2025-09-23	7.0500	7.0500	7.0000	7.0000	+6.061%	8	912	-98.571%
2025-09-22	7.8000	7.8000	6.6000	6.6000	-17.189%	43	912	-98.485%
2025-09-19	8.4500	8.4500	7.9400	7.9700	-10.449%	12	894	-98.745%
2025-09-18	8.6000	9.8000	8.6000	8.9000	-1.982%	45	888	-98.876%
2025-09-17	9.5300	9.5300	8.9000	9.0800	+1.001%	8	889	-98.899%
2025-09-16	8.9900	8.9900	8.9900	8.9900	+7.024%	1	888	-98.888%
2025-09-15	8.0200	8.6000	8.0200	8.4000	-0.709%	35	888	-98.810%
2025-09-12	8.8000	8.8300	8.4600	8.4600	+11.316%	19	897	-98.818%
2025-09-11	8.0000	8.0000	7.6000	7.6000	-4.762%	16	892	-98.684%
2025-09-10	8.1500	8.1500	7.9800	7.9800	+2.308%	9	880	-98.747%
2025-09-09	7.9000	8.3500	7.8000	7.8000	+7.143%	440	882	-98.718%
2025-09-08	7.4000	7.6000	7.1000	7.2800	-1.622%	134	689	-98.626%
2025-09-05	8.3100	8.3100	7.1000	7.4000	-2.632%	43	571	-98.649%
2025-09-04	8.0000	8.0000	7.2000	7.6000	-11.628%	23	588	-98.684%
2025-09-03	9.2600	9.2600	8.6000	8.6000	+4.242%	28	592	-98.837%
2025-09-02	8.3000	9.0100	8.0200	8.2500	-3.509%	104	584	-98.788%
2025-08-29	8.6000	9.1000	8.1900	8.5500	-1.724%	254	403	-98.830%
2025-08-28	8.7800	8.9200	8.5500	8.7000	+9.710%	132	403	-98.851%
2025-08-27	9.2000	9.2000	7.8700	7.9300	-4.458%	66	314	-98.739%
2025-08-26	8.5000	8.5000	8.0000	8.3000	-7.778%	5	294	-98.795%
2025-08-25	8.5500	9.0000	8.5500	9.0000	-6.250%	29	290	-98.889%
2025-08-22	10.3700	10.9000	9.6000	9.6000	+10.345%	6	261	-98.958%
2025-08-20	8.1200	8.7000	8.1200	8.7000	+3.203%	16	267	-98.851%
2025-08-19	9.2000	9.2000	8.3000	8.4300	-17.028%	17	283	-98.814%
2025-08-18	11.3000	11.3000	9.4000	10.1600	-3.238%	54	267	-99.016%
2025-08-15	10.0000	10.5000	10.0000	10.5000	+10.526%	39	214	-99.048%
2025-08-14	9.5000	9.5000	9.5000	9.5000	-5.473%	2	186	-98.947%
2025-08-13	11.0000	11.0000	9.9900	10.0500	+0.500%	16	188	-99.005%
2025-08-12	8.1000	10.0000	8.1000	10.0000	+22.399%	8	179	-99.000%
2025-08-11	8.1000	9.0200	8.1000	8.1700	-8.202%	21	178	-98.776%
2025-08-08	7.2000	8.9000	7.2000	8.9000	+25.352%	13	163	-98.876%
2025-08-06	6.2200	7.1000	6.2200	7.1000	+12.698%	13	152	-98.592%
2025-08-05	8.0000	8.0000	6.3000	6.3000	-11.641%	5	140	-98.413%
2025-08-04	7.8000	8.2000	7.1300	7.1300	-0.972%	22	136	-98.597%
2025-08-01	6.5100	7.2000	6.5100	7.2000	-7.692%	3	114	-98.611%
2025-07-31	8.0000	8.0000	7.7500	7.8000	+8.333%	16	111	-98.718%
2025-07-30	7.4000	7.8000	7.2000	7.2000	-7.097%	15	95	-98.611%
2025-07-29	8.0700	9.6000	7.7500	7.7500	-20.918%	38	84	-98.710%
2025-07-28	9.4900	9.8000	9.4900	9.8000	+4.366%	4	49	-98.980%
2025-07-25	9.3400	9.3900	9.3400	9.3900	-6.100%	6	49	-98.935%
2025-07-24	10.0000	10.0000	10.0000	10.0000	-7.407%	5	43	-99.000%
2025-07-23	11.1000	11.1000	10.4000	10.8000	+1.887%	6	38	-99.074%
2025-07-22	12.6000	12.6000	10.6000	10.6000	-7.826%	2	32	-99.057%
2025-07-21	13.0000	13.0000	11.5000	11.5000	-8.730%	2	32	-99.130%
2025-07-18	12.5000	12.8000	12.5000	12.6000	-15.944%	14	30	-99.206%
2025-07-11	14.9900	14.9900	14.9900	14.9900	+3.379%	2	16	-99.333%
2025-07-10	14.5000	14.5000	14.5000	14.5000	+11.538%	2	14	-99.310%
2025-07-07	13.0000	13.0000	13.0000	13.0000	-5.109%	1	12	-99.231%
2025-07-02	12.9900	14.5000	12.9900	13.7000	+38.384%	3	11	-99.270%
2025-06-27	11.0000	11.5000	9.9000	9.9000	0.000%	8	8	-98.990%

.dark-mode .HjB7Lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjB7Lz{ color: #333333; background-color: white; border: 2px solid #333333; }DFDV20261218C15DFDV Dec 18 2026 15.00 Call (DFDV261218C00015000)option OPRA

DFDV20261218C15
DFDV Dec 18 2026 15.00 Call (DFDV261218C00015000)
option OPRA