Dark

DFDV20261218C10
DFDV Dec 18 2026 10.00 Call (DFDV261218C00010000)
option OPRA

Inactive

Jul 27, 2026

0.1000-33.333%(-0.0500)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.1500	0.1000	0.1000	-33.333%	13	718	0.000%
2026-07-23	0.0500	0.1500	0.0500	0.1500	+50.000%	661	780	-33.333%
2026-07-20	0.0700	0.1300	0.0700	0.1000	0.000%	37	780	0.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-33.333%	20	744	0.000%
2026-07-10	0.2000	0.2000	0.1500	0.1500	0.000%	15	724	-33.333%
2026-07-09	0.1500	0.1500	0.1200	0.1500	-25.000%	15	709	-33.333%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	5	694	-50.000%
2026-07-02	0.2500	0.2500	0.2500	0.2500	+47.059%	5	686	-60.000%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-15.000%	4	686	-41.176%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	682	-50.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	+100.000%	1	682	-50.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-9.091%	2	683	0.000%
2026-06-24	0.1800	0.2000	0.1100	0.1100	-45.000%	25	683	-9.091%
2026-06-22	0.1500	0.2000	0.1500	0.2000	-20.000%	16	663	-50.000%
2026-06-12	0.2500	0.5000	0.2500	0.2500	+25.000%	25	647	-60.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	550	634	-50.000%
2026-06-04	0.2000	0.2000	0.2000	0.2000	-55.556%	1	84	-50.000%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-18.182%	1	83	-77.778%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-14.063%	13	82	-81.818%
2026-05-13	0.6400	0.6400	0.6400	0.6400	-8.571%	5	69	-84.375%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-17.647%	4	68	-85.714%
2026-04-22	0.8500	0.8500	0.8500	0.8500	+54.545%	10	68	-88.235%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-26.667%	30	63	-81.818%
2026-03-24	0.3000	0.7500	0.3000	0.7500	-34.783%	9	33	-86.667%
2026-03-16	1.1500	1.1500	1.1500	1.1500	+27.778%	1	24	-91.304%
2026-03-13	0.9000	0.9000	0.9000	0.9000	+50.000%	1	25	-88.889%
2026-02-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	25	-83.333%
2026-02-11	0.6000	0.6000	0.6000	0.6000	-7.692%	5	25	-83.333%
2026-02-04	0.6500	0.6500	0.6500	0.6500	-52.206%	7	20	-84.615%
2026-01-30	1.3600	1.3600	1.3600	1.3600	-55.263%	1	15	-92.647%
2026-01-14	2.8500	3.2000	2.8500	3.0400	+64.324%	8	14	-96.711%
2025-12-30	1.8500	1.8500	1.8500	1.8500	+34.058%	1	19	-94.595%
2025-12-26	1.3800	1.3800	1.3800	1.3800	-1.429%	4	18	-92.754%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-27.083%	1	18	-92.857%
2025-12-08	1.9200	1.9200	1.9200	1.9200	-20.000%	1	17	-94.792%
2025-12-01	2.6000	2.6000	2.4000	2.4000	-14.286%	10	16	-95.833%
2025-11-28	2.8000	2.8000	2.8000	2.8000	0.000%	1	6	-96.429%
2025-11-20	2.8000	2.8000	2.8000	2.8000	-57.187%	4	5	-96.429%
2025-10-24	6.5400	6.5400	6.5400	6.5400	-0.153%	1	1	-98.471%
2025-10-22	6.5500	6.5500	6.5500	6.5500	-11.725%	3	687	-98.473%
2025-10-16	8.0000	8.0000	7.2000	7.4200	-12.293%	14	687	-98.652%
2025-10-15	8.6000	9.0000	8.4600	8.4600	-6.000%	5	686	-98.818%
2025-10-10	9.0000	9.0000	9.0000	9.0000	-7.216%	14	686	-98.889%
2025-10-09	9.8000	9.8100	9.7000	9.7000	+15.476%	115	686	-98.969%
2025-10-07	8.2100	8.4000	8.2100	8.4000	+5.000%	2	736	-98.810%
2025-10-03	8.6500	8.6500	8.0000	8.0000	-6.433%	298	735	-98.750%
2025-10-02	8.3000	8.5500	8.3000	8.5500	+2.395%	42	771	-98.830%
2025-10-01	7.5000	8.4000	7.5000	8.3500	+4.375%	32	771	-98.802%
2025-09-30	8.8800	8.8800	8.0000	8.0000	-9.091%	3	787	-98.750%
2025-09-29	8.5500	8.8000	8.4400	8.8000	+10.692%	52	786	-98.864%
2025-09-26	8.0000	8.0000	7.9500	7.9500	+0.633%	28	789	-98.742%
2025-09-25	8.1300	8.2000	7.6000	7.9000	-5.952%	6	789	-98.734%
2025-09-24	8.4000	8.4000	8.4000	8.4000	0.000%	1	788	-98.810%
2025-09-22	9.1000	9.1000	8.3500	8.4000	-10.638%	9	788	-98.810%
2025-09-19	9.7000	9.7000	9.4000	9.4000	-12.721%	2	783	-98.936%
2025-09-18	10.7500	10.7700	10.5000	10.7700	+6.318%	22	782	-99.071%
2025-09-17	10.1300	10.1300	10.1300	10.1300	-6.204%	1	786	-99.013%
2025-09-16	10.0000	10.8000	10.0000	10.8000	+8.325%	50	786	-99.074%
2025-09-15	9.6500	9.9700	9.6500	9.9700	-4.135%	32	796	-98.997%
2025-09-12	9.6000	10.4000	9.6000	10.4000	+12.676%	29	810	-99.038%
2025-09-11	9.5000	9.5000	9.2300	9.2300	-9.510%	24	819	-98.917%
2025-09-10	10.2500	10.2500	10.2000	10.2000	+4.082%	15	795	-99.020%
2025-09-09	8.9000	10.4500	8.9000	9.8000	+13.295%	109	780	-98.980%
2025-09-08	8.8900	8.8900	8.6500	8.6500	+1.170%	75	778	-98.844%
2025-09-05	9.4400	9.4400	8.5500	8.5500	-1.724%	29	753	-98.830%
2025-09-04	9.0000	9.0000	8.7000	8.7000	-12.651%	4	724	-98.851%
2025-09-03	10.1000	10.2600	9.9600	9.9600	+1.426%	12	720	-98.996%
2025-09-02	9.9100	9.9100	9.4500	9.8200	-8.224%	503	728	-98.982%
2025-08-29	10.3500	10.7000	10.3500	10.7000	+15.426%	11	218	-99.065%
2025-08-27	9.2700	9.2700	9.2700	9.2700	-3.438%	6	218	-98.921%
2025-08-26	9.6000	9.6000	9.6000	9.6000	-8.918%	3	212	-98.958%
2025-08-25	10.0800	10.5400	9.9000	10.5400	-20.752%	6	209	-99.051%
2025-08-22	12.4800	13.3000	12.4800	13.3000	+23.148%	11	203	-99.248%
2025-08-19	10.8000	10.8000	10.8000	10.8000	-10.000%	2	194	-99.074%
2025-08-15	11.7000	12.0000	11.7000	12.0000	+4.348%	117	192	-99.167%
2025-08-13	13.0000	14.0000	11.5000	11.5000	+13.861%	24	75	-99.130%
2025-08-11	10.5700	10.5700	9.3500	10.1000	+12.849%	3	55	-99.010%
2025-08-08	8.7500	8.9500	8.7500	8.9500	+16.234%	7	54	-98.883%
2025-08-07	7.7000	7.7000	7.7000	7.7000	-2.408%	5	49	-98.701%
2025-08-06	7.5000	7.8900	7.5000	7.8900	-12.818%	3	45	-98.733%
2025-08-04	9.2500	9.2500	8.7700	9.0500	+23.129%	12	42	-98.895%
2025-08-01	7.3500	7.3500	7.3500	7.3500	-12.500%	1	30	-98.639%
2025-07-30	8.4000	8.4000	8.4000	8.4000	-22.936%	6	29	-98.810%
2025-07-28	11.3000	11.3000	10.9000	10.9000	-15.765%	6	23	-99.083%
2025-07-23	12.9400	12.9400	12.9400	12.9400	-14.924%	1	17	-99.227%
2025-07-18	14.8800	15.2100	14.8800	15.2100	+3.823%	12	16	-99.343%
2025-07-14	14.6500	14.6500	14.6500	14.6500	+1.034%	2	24	-99.317%
2025-07-10	14.6000	14.6000	14.5000	14.5000	0.000%	10	22	-99.310%
2025-07-02	13.7500	14.5000	13.7500	14.5000	0.000%	12	12	-99.310%

.dark-mode .tfWJjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfWJjl{ color: #333333; background-color: white; border: 2px solid #333333; }DFDV20261218C10DFDV Dec 18 2026 10.00 Call (DFDV261218C00010000)option OPRA

DFDV20261218C10
DFDV Dec 18 2026 10.00 Call (DFDV261218C00010000)
option OPRA