Dark

DEO20261016C90
DEO Oct 16 2026 90.00 Call (DEO261016C00090000)
option OPRA

EOD

Jul 16, 2026

3.30+35.246%(+0.86)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.1000	3.3200	3.1000	3.3000	+35.246%	49	672	0.000%
2026-07-15	2.3500	2.4400	2.2900	2.4400	+22.000%	3	669	+35.246%
2026-07-14	2.0000	2.0000	2.0000	2.0000	-14.894%	1	669	+65.000%
2026-07-13	3.1000	3.1000	2.3500	2.3500	0.000%	27	669	+40.426%
2026-07-10	2.2000	2.3500	2.2000	2.3500	+14.634%	8	665	+40.426%
2026-07-09	2.0500	2.0500	2.0500	2.0500	-6.393%	1	665	+60.976%
2026-07-08	2.4900	2.4900	1.9700	2.1900	-24.742%	14	664	+50.685%
2026-07-07	3.5000	3.5000	2.8700	2.9100	+21.250%	14	665	+13.402%
2026-07-06	2.3000	2.4000	2.3000	2.4000	-7.692%	16	662	+37.500%
2026-07-02	2.2500	2.6000	2.2500	2.6000	+57.576%	51	652	+26.923%
2026-07-01	1.7800	1.7800	1.5600	1.6500	-25.000%	22	652	+100.000%
2026-06-30	2.6700	2.6700	2.2000	2.2000	-29.032%	112	653	+50.000%
2026-06-26	3.0700	3.1000	3.0000	3.1000	+6.897%	12	567	+6.452%
2026-06-25	3.2000	3.2000	2.9000	2.9000	-9.375%	14	574	+13.793%
2026-06-24	3.1000	3.3000	3.1000	3.2000	+10.345%	23	571	+3.125%
2026-06-23	2.8000	2.9000	2.8000	2.9000	+18.367%	4	552	+13.793%
2026-06-22	2.3500	2.5000	2.3500	2.4500	-9.259%	13	552	+34.694%
2026-06-18	2.7300	2.7300	2.7000	2.7000	+1.504%	3	550	+22.222%
2026-06-17	2.6600	2.6600	2.6600	2.6600	-9.215%	1	550	+24.060%
2026-06-16	2.9300	2.9300	2.9300	2.9300	+4.643%	2	550	+12.628%
2026-06-15	3.0000	3.0000	2.8000	2.8000	-9.091%	2	550	+17.857%
2026-06-11	3.3000	3.3000	3.0800	3.0800	+0.984%	3	549	+7.143%
2026-06-08	3.0500	3.0500	3.0500	3.0500	-3.175%	1	550	+8.197%
2026-06-05	3.2000	3.2000	3.1500	3.1500	+17.537%	13	550	+4.762%
2026-06-04	3.0000	3.0000	2.6700	2.6800	+1.132%	21	545	+23.134%
2026-06-03	2.9000	2.9000	2.6500	2.6500	-7.986%	3	537	+24.528%
2026-06-02	2.7000	2.9000	2.7000	2.8800	-10.000%	32	537	+14.583%
2026-06-01	3.3000	3.3000	3.2000	3.2000	-20.000%	4	525	+3.125%
2026-05-29	4.0000	4.0000	4.0000	4.0000	-19.517%	61	525	-17.500%
2026-05-28	4.9700	4.9700	4.9700	4.9700	-12.807%	1	464	-33.602%
2026-05-27	6.0000	6.0000	5.7000	5.7000	+16.803%	49	464	-42.105%
2026-05-26	4.7500	4.8800	4.7500	4.8800	-10.129%	2	448	-32.377%
2026-05-22	5.6100	5.6100	5.4300	5.4300	+0.556%	2	448	-39.227%
2026-05-21	5.6000	5.6000	5.4000	5.4000	+10.204%	6	442	-38.889%
2026-05-20	4.9000	4.9000	4.9000	4.9000	+2.083%	1	442	-32.653%
2026-05-19	4.7000	4.8000	4.7000	4.8000	+17.073%	114	392	-31.250%
2026-05-18	4.2000	4.2000	4.1000	4.1000	+13.260%	41	392	-19.512%
2026-05-14	3.6200	3.6200	3.6200	3.6200	-7.179%	4	392	-8.840%
2026-05-12	3.9000	3.9000	3.9000	3.9000	-7.143%	11	379	-15.385%
2026-05-11	4.2000	4.2000	4.2000	4.2000	-17.647%	41	379	-21.429%
2026-05-08	5.1000	5.1000	5.1000	5.1000	+6.250%	1	379	-35.294%
2026-05-07	4.5700	4.9500	4.5700	4.8000	-10.615%	21	378	-31.250%
2026-05-06	5.2000	5.3700	5.1000	5.3700	+62.727%	7	360	-38.547%
2026-05-05	3.3000	3.3000	3.3000	3.3000	+3.125%	4	364	0.000%
2026-05-04	3.2000	3.2300	3.2000	3.2000	-13.514%	3	365	+3.125%
2026-05-01	3.8000	3.8000	3.7000	3.7000	+1.370%	2	364	-10.811%
2026-04-30	3.2000	3.7000	3.2000	3.6500	+28.070%	3	364	-9.589%
2026-04-29	2.8500	2.8500	2.8500	2.8500	-16.176%	1	364	+15.789%
2026-04-28	3.4000	3.4000	3.4000	3.4000	+1.493%	2	363	-2.941%
2026-04-27	3.3500	3.3500	3.3500	3.3500	+1.515%	5	363	-1.493%
2026-04-24	3.3000	3.3000	3.3000	3.3000	-25.000%	1	363	0.000%
2026-04-21	4.5100	4.5100	4.4000	4.4000	-1.124%	2	361	-25.000%
2026-04-20	4.6500	4.7000	4.2900	4.4500	-1.111%	108	361	-25.843%
2026-04-17	4.5500	4.5700	4.4000	4.5000	+21.622%	59	394	-26.667%
2026-04-16	3.7000	3.7000	3.7000	3.7000	+2.778%	1	362	-10.811%
2026-04-13	3.1200	3.6000	3.1200	3.6000	+5.882%	8	362	-8.333%
2026-04-10	3.4000	3.4800	3.4000	3.4000	-2.857%	67	362	-2.941%
2026-04-09	3.3000	3.5100	3.3000	3.5000	+5.422%	5	314	-5.714%
2026-04-08	2.7000	3.3200	2.7000	3.3200	+38.333%	202	316	-0.602%
2026-04-07	2.4000	2.4000	2.4000	2.4000	0.000%	1	165	+37.500%
2026-03-31	2.5900	2.5900	2.4000	2.4000	-9.434%	2	165	+37.500%
2026-03-30	2.8000	2.8000	2.6500	2.6500	-5.357%	32	163	+24.528%
2026-03-26	2.8000	2.8000	2.8000	2.8000	+19.149%	1	161	+17.857%
2026-03-24	2.4200	2.4200	2.3500	2.3500	-16.667%	7	160	+40.426%
2026-03-23	2.7400	2.8200	2.7400	2.8200	+0.714%	2	153	+17.021%
2026-03-20	2.8000	2.8000	2.8000	2.8000	-6.667%	1	154	+17.857%
2026-03-19	3.1000	3.1000	3.0000	3.0000	-0.990%	6	154	+10.000%
2026-03-18	3.0300	3.0300	3.0300	3.0300	-18.548%	1	149	+8.911%
2026-03-16	4.2000	4.2000	3.7200	3.7200	-5.102%	31	148	-11.290%
2026-03-13	3.9200	3.9200	3.9200	3.9200	+1.031%	1	148	-15.816%
2026-03-12	4.3000	4.3000	3.7000	3.8800	-20.816%	12	147	-14.948%
2026-03-11	5.1500	5.1500	4.9000	4.9000	-11.232%	4	140	-32.653%
2026-03-10	5.7000	5.8500	5.4000	5.5200	-1.429%	39	144	-40.217%
2026-03-06	5.9000	5.9500	5.6000	5.6000	+5.660%	24	118	-41.071%
2026-03-04	5.1500	5.4000	5.1500	5.3000	-15.873%	7	106	-37.736%
2026-03-03	5.7000	6.3000	5.7000	6.3000	-14.865%	5	106	-47.619%
2026-03-02	7.5000	7.5000	7.4000	7.4000	-16.854%	10	97	-55.405%
2026-02-27	8.1000	8.9000	7.8000	8.9000	+28.986%	9	87	-62.921%
2026-02-26	7.5500	7.5500	6.8500	6.9000	-13.750%	29	82	-52.174%
2026-02-25	8.5000	8.6500	7.1000	8.0000	-50.617%	49	11	-58.750%
2026-02-23	15.6000	16.2000	15.6000	16.2000	+2.532%	5	11	-79.630%
2026-02-20	15.1000	15.8000	15.1000	15.8000	0.000%	6	6	-79.114%