Dark

DEO20260717P85
DEO Jul 17 2026 85.00 Put (DEO260717P00085000)
option OPRA

Expired

Jul 16, 2026

0.4000-84.556%(-2.1900)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.7000	1.7000	0.4000	0.4000	-84.556%	14	775	0.000%
2026-07-15	3.0000	3.0000	2.5900	2.5900	-34.430%	2	783	-84.556%
2026-07-14	4.3000	4.3000	3.9000	3.9500	+16.176%	6	783	-89.873%
2026-07-10	4.3500	4.3500	3.4000	3.4000	-25.439%	23	786	-88.235%
2026-07-09	5.1500	5.1500	4.3000	4.5600	+9.880%	33	788	-91.228%
2026-07-08	3.5500	4.1500	3.5500	4.1500	+62.745%	5	820	-90.361%
2026-07-07	1.7000	2.6500	1.6000	2.5500	-46.653%	480	820	-84.314%
2026-07-06	4.4000	4.7800	4.3500	4.7800	+40.588%	4	466	-91.632%
2026-07-02	3.6000	3.6000	3.4000	3.4000	-50.581%	3	466	-88.235%
2026-07-01	6.8800	6.8800	6.8800	6.8800	+40.122%	1	466	-94.186%
2026-06-30	4.2000	4.9100	4.2000	4.9100	+104.583%	27	467	-91.853%
2026-06-29	2.0000	2.4000	1.7900	2.4000	-31.034%	3	468	-83.333%
2026-06-25	2.8500	3.4800	2.8500	3.4800	+8.750%	31	469	-88.506%
2026-06-24	3.0000	3.2000	3.0000	3.2000	-16.883%	91	475	-87.500%
2026-06-23	3.8000	3.9000	3.8000	3.8500	-36.364%	79	475	-89.610%
2026-06-22	5.3000	6.0500	5.2200	6.0500	+15.900%	271	531	-93.388%
2026-06-18	5.0000	5.2200	5.0000	5.2200	-22.667%	3	742	-92.337%
2026-06-17	4.7500	6.7500	4.7500	6.7500	+32.874%	5	742	-94.074%
2026-06-16	5.0200	5.1100	4.8900	5.0800	-5.047%	49	742	-92.126%
2026-06-15	4.5500	5.3500	4.5500	5.3500	+5.941%	9	742	-92.523%
2026-06-11	5.0500	5.0500	5.0500	5.0500	-9.821%	1	743	-92.079%
2026-06-10	5.6000	5.6000	5.6000	5.6000	-0.178%	2	743	-92.857%
2026-06-08	6.0400	6.0400	5.6100	5.6100	-9.807%	15	743	-92.870%
2026-06-05	6.1500	6.2200	6.0400	6.2200	-2.813%	3	743	-93.569%
2026-06-04	6.4000	6.4000	6.4000	6.4000	-8.571%	10	746	-93.750%
2026-06-03	7.0000	7.0000	7.0000	7.0000	+4.478%	1	756	-94.286%
2026-06-02	6.7000	6.7000	6.4500	6.7000	+6.349%	4	756	-94.030%
2026-06-01	6.3500	6.3500	6.3000	6.3000	+44.828%	30	758	-93.651%
2026-05-29	4.0200	4.3500	4.0200	4.3500	+61.111%	6	768	-90.805%
2026-05-27	2.6500	2.7000	2.6000	2.7000	-25.000%	46	764	-85.185%
2026-05-26	3.6400	3.6400	3.6000	3.6000	+16.129%	22	765	-88.889%
2026-05-22	2.9500	3.1000	2.9500	3.1000	-14.835%	51	787	-87.097%
2026-05-21	3.6400	3.6400	3.6400	3.6400	+4.000%	1	787	-89.011%
2026-05-20	3.5200	3.5200	3.4800	3.5000	-10.714%	22	787	-88.571%
2026-05-19	4.1800	4.1900	3.9200	3.9200	-12.889%	6	777	-89.796%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-23.208%	24	777	-91.111%
2026-05-14	5.9900	5.9900	5.8600	5.8600	-6.984%	61	777	-93.174%
2026-05-13	6.3000	6.3000	6.3000	6.3000	+7.143%	1	778	-93.651%
2026-05-12	5.8800	5.8800	5.8800	5.8800	+3.158%	1	778	-93.197%
2026-05-11	5.7000	5.7000	5.7000	5.7000	+23.913%	1	778	-92.982%
2026-05-08	4.3000	4.6000	4.3000	4.6000	+12.195%	10	779	-91.304%
2026-05-06	4.1000	4.4000	4.1000	4.1000	-37.879%	318	770	-90.244%
2026-05-01	6.6000	6.6000	6.6000	6.6000	-27.313%	1	554	-93.939%
2026-04-29	9.0800	9.0800	9.0800	9.0800	+31.594%	1	554	-95.595%
2026-04-22	6.9000	6.9000	6.9000	6.9000	+16.949%	1	554	-94.203%
2026-04-20	5.9000	5.9000	5.9000	5.9000	-1.667%	5	553	-93.220%
2026-04-17	6.0000	6.0000	6.0000	6.0000	-22.078%	1	550	-93.333%
2026-04-16	7.7000	7.7000	7.7000	7.7000	-9.518%	7	551	-94.805%
2026-04-13	8.5100	8.5100	8.5100	8.5100	-5.444%	2	545	-95.300%
2026-04-09	10.4500	10.4500	9.0000	9.0000	-28.287%	2	545	-95.556%
2026-04-06	12.5500	12.5500	12.5500	12.5500	-6.343%	1	544	-96.813%
2026-04-02	13.0000	13.4000	13.0000	13.4000	-0.741%	6	541	-97.015%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+9.756%	1	541	-97.037%
2026-03-23	12.3000	12.3000	12.3000	12.3000	-7.519%	1	542	-96.748%
2026-03-20	12.7500	13.3000	12.7500	13.3000	+25.472%	6	541	-96.992%
2026-03-17	10.7400	10.7400	10.6000	10.6000	+35.377%	50	537	-96.226%
2026-03-05	7.8300	7.8300	7.8300	7.8300	+5.242%	3	497	-94.891%
2026-03-04	7.4400	7.4400	7.4400	7.4400	+1.224%	1	494	-94.624%
2026-03-03	7.3500	7.3500	7.3500	7.3500	+31.250%	1	493	-94.558%
2026-03-02	5.4300	5.8000	5.4300	5.6000	+24.444%	22	492	-92.857%
2026-02-27	5.2500	5.2500	4.5000	4.5000	-26.230%	4	481	-91.111%
2026-02-26	5.7000	6.1000	5.7000	6.1000	+1.667%	49	482	-93.443%
2026-02-25	4.1000	6.0000	4.1000	6.0000	+156.410%	4	437	-93.333%
2026-02-24	2.3000	2.4400	2.3000	2.3400	-16.429%	5	437	-82.906%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-4.762%	2	438	-85.714%
2026-02-20	2.9400	2.9400	2.9400	2.9400	-20.541%	3	438	-86.395%
2026-02-19	3.7000	3.7000	3.7000	3.7000	+22.112%	3	441	-89.189%
2026-02-13	3.0300	3.0300	3.0300	3.0300	+21.200%	1	442	-86.799%
2026-02-11	2.5800	2.5800	2.5000	2.5000	-32.432%	23	442	-84.000%
2026-02-09	3.7000	3.7000	3.7000	3.7000	+5.714%	18	421	-89.189%
2026-02-06	3.6000	3.6000	3.5000	3.5000	-5.405%	3	437	-88.571%
2026-02-05	3.7500	3.7500	3.7000	3.7000	+0.543%	20	436	-89.189%
2026-02-04	3.6800	3.6800	3.6800	3.6800	-18.222%	2	422	-89.130%
2026-02-03	4.5000	4.5000	4.5000	4.5000	-6.445%	2	422	-91.111%
2026-01-30	4.9000	4.9000	4.6600	4.8100	-10.926%	6	420	-91.684%
2026-01-28	5.4000	5.4000	5.4000	5.4000	-10.000%	4	420	-92.593%
2026-01-27	5.9000	6.0000	5.9000	6.0000	+20.000%	4	417	-93.333%
2026-01-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	413	-92.000%
2026-01-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	413	-92.000%
2026-01-22	5.0700	5.0700	4.2700	5.0000	-5.660%	3	412	-92.000%
2026-01-21	5.3000	5.3000	5.3000	5.3000	-7.018%	2	411	-92.453%
2026-01-20	6.1000	6.1000	5.7000	5.7000	-1.724%	3	412	-92.982%
2026-01-16	5.7000	6.0000	5.6700	5.8000	+5.455%	66	375	-93.103%
2026-01-15	5.5000	5.5000	5.5000	5.5000	+14.108%	1	375	-92.727%
2026-01-14	5.0000	5.0000	4.8200	4.8200	-10.741%	18	374	-91.701%
2026-01-13	5.4000	5.4000	5.4000	5.4000	+3.846%	1	369	-92.593%
2026-01-12	5.1700	5.2000	5.1000	5.2000	-14.754%	86	369	-92.308%
2026-01-09	6.1000	6.1000	6.1000	6.1000	-7.576%	4	343	-93.443%
2026-01-08	6.6000	6.6000	6.6000	6.6000	-9.589%	1	341	-93.939%
2026-01-07	7.3000	7.3000	7.3000	7.3000	+28.295%	27	340	-94.521%
2026-01-06	5.8000	5.8000	5.6900	5.6900	+3.455%	2	313	-92.970%
2026-01-05	5.8000	5.8000	5.5000	5.5000	-16.667%	88	223	-92.727%
2025-12-29	6.6000	6.6000	6.6000	6.6000	+3.125%	78	223	-93.939%
2025-12-26	6.8200	6.8200	6.4000	6.4000	-10.112%	62	145	-93.750%
2025-12-24	7.1000	7.1200	7.1000	7.1200	+7.553%	3	80	-94.382%
2025-12-23	6.3000	6.6200	6.3000	6.6200	+22.820%	11	80	-93.958%
2025-12-19	5.3900	5.3900	5.3900	5.3900	-5.106%	3	70	-92.579%
2025-12-18	5.5700	5.6800	5.5700	5.6800	+9.231%	24	70	-92.958%
2025-12-17	5.4000	5.4000	5.2000	5.2000	+1.365%	6	70	-92.308%
2025-12-16	3.7000	5.4800	3.7000	5.1300	-23.433%	40	66	-92.203%
2025-12-12	6.2000	7.1000	6.2000	6.7000	0.000%	44	67	-94.030%
2025-12-11	6.7000	6.7000	6.7000	6.7000	-8.470%	5	37	-94.030%
2025-12-10	8.0000	8.0000	7.3200	7.3200	+0.274%	10	32	-94.536%
2025-12-09	7.0000	7.3000	7.0000	7.3000	+12.308%	19	22	-94.521%
2025-12-08	6.5000	6.5000	6.5000	6.5000	+22.642%	2	3	-93.846%
2025-12-04	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-92.453%