Dark

DEO20260717P80
DEO Jul 17 2026 80.00 Put (DEO260717P00080000)
option OPRA

Expired

Jul 16, 2026

0.0300-72.727%(-0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0300	0.0300	-72.727%	11	815	0.000%
2026-07-15	0.3000	0.3000	0.1100	0.1100	-75.556%	21	819	-72.727%
2026-07-14	0.4400	0.5500	0.4400	0.4500	+55.172%	37	825	-93.333%
2026-07-13	0.1500	0.2900	0.1500	0.2900	-58.571%	5	823	-89.655%
2026-07-10	0.7500	0.7500	0.7000	0.7000	-26.316%	34	826	-95.714%
2026-07-09	1.5000	1.5000	0.9500	0.9500	+69.643%	4	826	-96.842%
2026-07-07	0.3500	0.5600	0.2400	0.5600	-46.667%	95	828	-94.643%
2026-07-06	1.3000	1.3700	1.0500	1.0500	+16.667%	61	771	-97.143%
2026-07-02	0.9500	0.9500	0.8000	0.9000	-62.500%	30	703	-96.667%
2026-07-01	2.1700	2.8200	2.1700	2.4000	+50.000%	34	703	-98.750%
2026-06-30	1.2500	1.6000	1.2500	1.6000	+220.000%	38	673	-98.125%
2026-06-29	0.5000	0.5000	0.5000	0.5000	-33.333%	2	648	-94.000%
2026-06-26	0.8500	0.8500	0.7500	0.7500	-25.000%	24	650	-96.000%
2026-06-25	0.8100	1.1000	0.8100	1.0000	+2.041%	25	650	-97.000%
2026-06-24	1.0500	1.1000	0.9200	0.9800	-21.600%	17	641	-96.939%
2026-06-23	1.5000	1.5000	1.1500	1.2500	-46.809%	280	635	-97.600%
2026-06-22	2.3000	2.5000	2.0800	2.3500	+9.302%	10	369	-98.723%
2026-06-18	2.0500	2.1500	1.9500	2.1500	-30.645%	37	312	-98.605%
2026-06-17	1.8500	3.1500	1.8500	3.1000	+37.778%	39	312	-99.032%
2026-06-16	1.9100	2.2500	1.9100	2.2500	-4.255%	16	312	-98.667%
2026-06-15	1.9500	2.4000	1.9500	2.3500	-4.082%	20	297	-98.723%
2026-06-11	2.4500	2.4500	2.4500	2.4500	-3.922%	4	294	-98.776%
2026-06-10	2.5500	2.5500	2.5500	2.5500	+2.000%	2	298	-98.824%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-15.254%	3	296	-98.800%
2026-06-05	2.9500	2.9500	2.9500	2.9500	-18.508%	2	293	-98.983%
2026-06-04	3.4400	3.6200	3.4400	3.6200	+0.556%	2	295	-99.171%
2026-06-03	3.6100	3.6100	3.6000	3.6000	+2.857%	2	294	-99.167%
2026-06-02	3.3500	3.5000	3.3000	3.5000	+12.903%	5	293	-99.143%
2026-06-01	2.7000	3.4000	2.7000	3.1000	+47.619%	7	291	-99.032%
2026-05-29	1.8900	2.1000	1.8500	2.1000	+33.758%	5	285	-98.571%
2026-05-28	1.5700	1.5700	1.5700	1.5700	-7.647%	1	285	-98.089%
2026-05-26	1.7500	1.7500	1.7000	1.7000	+18.881%	34	284	-98.235%
2026-05-22	1.4500	1.4500	1.4300	1.4300	-16.374%	2	286	-97.902%
2026-05-20	1.9000	1.9000	1.7100	1.7100	-12.755%	22	286	-98.246%
2026-05-19	1.9600	1.9600	1.9600	1.9600	-14.783%	1	302	-98.469%
2026-05-18	2.5100	2.5100	2.3000	2.3000	-35.028%	15	302	-98.696%
2026-05-14	3.6000	3.6000	3.5400	3.5400	-6.842%	10	302	-99.153%
2026-05-13	3.8200	3.8200	3.8000	3.8000	+35.714%	2	299	-99.211%
2026-05-11	2.8000	2.8000	2.8000	2.8000	+7.692%	1	299	-98.929%
2026-05-07	2.6000	2.6500	2.5800	2.6000	+18.182%	27	298	-98.846%
2026-05-06	2.0500	2.4500	2.0500	2.2000	-38.889%	4	288	-98.636%
2026-04-21	3.6100	3.7800	3.5500	3.6000	-3.226%	16	290	-99.167%
2026-04-20	3.6000	3.7200	3.6000	3.7200	+0.541%	11	290	-99.194%
2026-04-17	3.7500	3.7500	3.4900	3.7000	-22.917%	12	300	-99.189%
2026-04-16	4.8000	4.8000	4.8000	4.8000	-7.692%	2	294	-99.375%
2026-04-15	5.2000	5.2000	5.2000	5.2000	+11.111%	4	292	-99.423%
2026-04-14	4.6300	4.6800	4.6300	4.6800	-27.554%	12	288	-99.359%
2026-04-13	6.4600	6.4600	6.4600	6.4600	+2.540%	2	276	-99.536%
2026-04-10	6.3000	6.3000	6.3000	6.3000	+5.000%	3	275	-99.524%
2026-04-08	6.0000	6.0000	6.0000	6.0000	-33.333%	5	272	-99.500%
2026-04-07	9.1500	9.1500	9.0000	9.0000	+2.273%	2	272	-99.667%
2026-04-01	8.8000	8.8000	8.8000	8.8000	-1.676%	10	272	-99.659%
2026-03-30	8.9500	8.9500	8.9500	8.9500	-0.223%	1	262	-99.665%
2026-03-25	8.9700	8.9700	8.9700	8.9700	-10.300%	1	262	-99.666%
2026-03-24	10.0000	10.0000	10.0000	10.0000	+13.379%	1	261	-99.700%
2026-03-19	8.8200	8.8200	8.8200	8.8200	+5.000%	4	262	-99.660%
2026-03-18	8.1800	8.5000	8.1800	8.4000	+10.526%	13	258	-99.643%
2026-03-17	7.4200	7.6000	7.4200	7.6000	+1.333%	2	260	-99.605%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-6.250%	4	260	-99.600%
2026-03-12	7.0000	8.3000	7.0000	8.0000	+26.382%	33	264	-99.625%
2026-03-11	6.3300	6.3300	6.3300	6.3300	+10.471%	1	278	-99.526%
2026-03-09	6.0000	6.1000	5.7300	5.7300	+8.113%	20	277	-99.476%
2026-03-06	5.3000	5.6000	5.3000	5.3000	-0.563%	29	260	-99.434%
2026-03-05	5.3300	5.3300	5.3300	5.3300	+6.600%	3	248	-99.437%
2026-03-04	5.0000	5.6000	5.0000	5.0000	+8.696%	18	248	-99.400%
2026-03-03	4.9000	5.0000	4.6000	4.6000	+24.324%	16	230	-99.348%
2026-03-02	3.7000	3.7000	3.7000	3.7000	+27.586%	33	215	-99.189%
2026-02-27	3.4000	3.4000	2.9000	2.9000	-23.684%	24	182	-98.966%
2026-02-26	3.7000	3.8000	3.7000	3.8000	+2.703%	41	180	-99.211%
2026-02-25	3.7000	3.9000	3.2200	3.7000	+100.000%	17	127	-99.189%
2026-02-23	1.8500	1.8500	1.8500	1.8500	-4.639%	1	127	-98.378%
2026-02-20	1.9400	1.9400	1.9400	1.9400	-29.455%	10	127	-98.454%
2026-02-18	2.7500	2.7500	2.7500	2.7500	+34.146%	1	127	-98.909%
2026-02-17	2.0500	2.0500	2.0500	2.0500	+21.302%	1	127	-98.537%
2026-02-11	1.7000	1.7000	1.6900	1.6900	-24.889%	3	126	-98.225%
2026-02-06	2.2500	2.2500	2.2500	2.2500	-6.250%	1	127	-98.667%
2026-02-05	2.4000	2.4000	2.4000	2.4000	+12.676%	1	128	-98.750%
2026-02-04	2.4000	2.4000	2.1000	2.1300	-31.290%	10	128	-98.592%
2026-02-03	3.1500	3.1500	3.1000	3.1000	+3.333%	2	123	-99.032%
2026-01-30	3.2600	3.2600	3.0000	3.0000	-14.286%	10	124	-99.000%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-7.895%	1	130	-99.143%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-5.000%	10	130	-99.211%
2026-01-27	3.8000	4.0000	3.8000	4.0000	+12.676%	30	130	-99.250%
2026-01-26	3.5500	3.5500	3.5500	3.5500	+7.576%	1	100	-99.155%
2026-01-23	3.3000	3.3000	3.3000	3.3000	0.000%	1	100	-99.091%
2026-01-14	3.4000	3.4000	3.3000	3.3000	-9.091%	2	99	-99.091%
2026-01-13	3.4000	3.6300	3.4000	3.6300	+6.765%	2	97	-99.174%
2026-01-12	3.6500	3.6500	3.3700	3.4000	-12.821%	8	96	-99.118%
2026-01-09	4.2000	4.2000	3.9000	3.9000	-11.364%	3	95	-99.231%
2026-01-08	4.4700	4.4700	4.4000	4.4000	-12.000%	7	95	-99.318%
2026-01-07	5.0000	5.1000	4.9000	5.0000	+39.665%	14	89	-99.400%
2026-01-05	4.6000	4.6000	3.5800	3.5800	-16.744%	8	76	-99.162%
2025-12-31	4.3000	4.3000	4.3000	4.3000	-2.273%	5	70	-99.302%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-2.222%	2	70	-99.318%
2025-12-29	4.5000	4.5000	4.5000	4.5000	+1.124%	1	68	-99.333%
2025-12-26	4.6600	4.6600	4.4500	4.4500	-3.680%	2	67	-99.326%
2025-12-23	4.4000	4.6200	4.4000	4.6200	+5.000%	14	66	-99.351%
2025-12-22	3.2000	4.4000	3.2000	4.4000	+19.891%	12	64	-99.318%
2025-12-17	3.6700	3.6700	3.6700	3.6700	-8.250%	12	54	-99.183%
2025-12-16	1.7500	4.0000	1.7500	4.0000	-18.367%	22	42	-99.250%
2025-12-11	4.9000	4.9000	4.9000	4.9000	-2.584%	5	49	-99.388%
2025-12-10	5.2000	5.2000	5.0300	5.0300	+0.600%	7	44	-99.404%
2025-12-09	4.7000	5.1000	4.5000	5.0000	+31.579%	22	37	-99.400%
2025-12-04	3.8000	3.8000	3.8000	3.8000	+11.765%	1	17	-99.211%
2025-12-02	3.6000	3.6000	3.4000	3.4000	-10.526%	11	16	-99.118%
2025-11-26	3.8000	3.8000	3.8000	3.8000	0.000%	1	5	-99.211%
2025-11-24	3.8000	3.8000	3.8000	3.8000	0.000%	5	5	-99.211%