Dark

DEO20260717P75
DEO Jul 17 2026 75.00 Put (DEO260717P00075000)
option OPRA

Expired

Jul 14, 2026

0.1200+140.000%(+0.0700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0800	0.1200	0.0800	0.1200	+140.000%	14	589	0.000%
2026-07-13	0.1000	0.1000	0.0500	0.0500	-83.333%	13	589	+140.000%
2026-07-10	0.1000	0.3000	0.1000	0.3000	+100.000%	17	591	-60.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+50.000%	3	607	-20.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	10	604	+20.000%
2026-07-07	0.1000	0.1000	0.0500	0.1000	-50.000%	8	604	+20.000%
2026-07-06	0.1600	0.2000	0.1600	0.2000	+53.846%	5	604	-40.000%
2026-07-02	0.1500	0.2000	0.1300	0.1300	-74.000%	18	599	-7.692%
2026-07-01	0.7000	0.7000	0.5000	0.5000	+66.667%	38	599	-76.000%
2026-06-30	0.2500	0.3500	0.2500	0.3000	+100.000%	63	549	-60.000%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	2	518	-20.000%
2026-06-26	0.2000	0.2000	0.1500	0.1500	-50.000%	7	520	-20.000%
2026-06-25	0.2400	0.3000	0.1800	0.3000	+7.143%	11	526	-60.000%
2026-06-24	0.2800	0.2800	0.2800	0.2800	-6.667%	7	531	-57.143%
2026-06-23	0.4000	0.4000	0.3000	0.3000	-57.143%	15	538	-60.000%
2026-06-22	0.7000	0.7000	0.5700	0.7000	+16.667%	14	547	-82.857%
2026-06-18	0.7000	0.7000	0.5700	0.6000	-43.396%	14	543	-80.000%
2026-06-17	0.5700	1.0600	0.5700	1.0600	+47.222%	25	543	-88.679%
2026-06-16	0.7000	0.7200	0.7000	0.7200	-10.000%	6	543	-83.333%
2026-06-15	0.6500	0.8000	0.6000	0.8000	0.000%	15	542	-85.000%
2026-06-12	0.9600	0.9600	0.7700	0.8000	-11.111%	14	543	-85.000%
2026-06-11	0.9000	0.9000	0.9000	0.9000	-18.182%	1	536	-86.667%
2026-06-10	1.0800	1.1300	1.0800	1.1000	0.000%	3	536	-89.091%
2026-06-09	1.0300	1.1000	0.9000	1.1000	-8.333%	5	534	-89.091%
2026-06-08	1.1500	1.2000	1.1500	1.2000	-1.639%	8	533	-90.000%
2026-06-05	1.1500	1.2500	1.1500	1.2200	-26.061%	20	526	-90.164%
2026-06-04	1.5000	1.6500	1.5000	1.6500	+1.852%	92	522	-92.727%
2026-06-03	1.6500	1.6500	1.5500	1.6200	+4.516%	9	561	-92.593%
2026-06-02	1.5800	1.6500	1.5500	1.5500	+14.815%	24	558	-92.258%
2026-06-01	1.0000	1.5000	1.0000	1.3500	+58.824%	24	549	-91.111%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+70.000%	1	532	-85.882%
2026-05-27	0.6000	0.6000	0.5000	0.5000	-23.077%	2	532	-76.000%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+18.182%	25	534	-81.538%
2026-05-22	0.6000	0.6000	0.5500	0.5500	-12.698%	6	512	-78.182%
2026-05-21	0.6500	0.6500	0.6300	0.6300	-12.500%	13	503	-80.952%
2026-05-20	0.7200	0.7200	0.7200	0.7200	-20.000%	10	503	-83.333%
2026-05-19	0.9000	0.9000	0.9000	0.9000	-15.888%	2	503	-86.667%
2026-05-18	1.0500	1.0700	1.0500	1.0700	-23.571%	2	503	-88.785%
2026-05-15	1.5500	1.5500	1.4000	1.4000	-8.497%	5	503	-91.429%
2026-05-14	1.6500	1.6500	1.5300	1.5300	+2.000%	52	502	-92.157%
2026-05-11	1.5000	1.5000	1.5000	1.5000	+20.000%	2	485	-92.000%
2026-05-07	1.3000	1.3000	1.2500	1.2500	+13.636%	66	485	-90.400%
2026-05-06	1.3000	1.3000	1.1000	1.1000	-46.078%	3	444	-89.091%
2026-05-01	2.0400	2.0400	2.0400	2.0400	-21.839%	2	444	-94.118%
2026-04-27	2.6100	2.6100	2.6100	2.6100	+2.353%	10	444	-95.402%
2026-04-22	2.5000	2.5500	2.5000	2.5500	+30.769%	7	439	-95.294%
2026-04-21	1.9000	1.9500	1.9000	1.9500	-7.143%	18	417	-93.846%
2026-04-17	2.0000	2.1000	2.0000	2.1000	-25.000%	12	417	-94.286%
2026-04-16	2.8000	2.8000	2.7500	2.8000	-9.677%	7	408	-95.714%
2026-04-15	3.1000	3.1000	3.1000	3.1000	-12.429%	12	404	-96.129%
2026-04-13	4.1000	4.1000	3.5400	3.5400	-15.714%	2	392	-96.610%
2026-04-09	4.2000	4.2000	4.2000	4.2000	-33.333%	1	391	-97.143%
2026-03-31	5.9000	6.3000	5.9000	6.3000	+8.621%	7	391	-98.095%
2026-03-30	5.9000	5.9400	5.8000	5.8000	+1.754%	22	385	-97.931%
2026-03-26	5.7000	5.7000	5.7000	5.7000	-8.065%	1	383	-97.895%
2026-03-25	6.2500	6.3000	6.2000	6.2000	-1.743%	70	383	-98.065%
2026-03-23	6.3100	6.3100	6.3100	6.3100	+1.774%	4	335	-98.098%
2026-03-20	6.0500	6.2000	6.0500	6.2000	+3.333%	3	335	-98.065%
2026-03-19	6.0000	6.0000	6.0000	6.0000	+3.448%	7	338	-98.000%
2026-03-18	5.3000	5.8000	5.2500	5.8000	+16.000%	14	338	-97.931%
2026-03-17	4.9500	5.0300	4.9000	5.0000	-1.961%	50	331	-97.600%
2026-03-13	5.0000	5.1000	5.0000	5.1000	-5.556%	35	308	-97.647%
2026-03-12	5.0000	5.7500	5.0000	5.4000	+33.333%	45	301	-97.778%
2026-03-11	4.0500	4.1300	4.0500	4.0500	+15.714%	8	299	-97.037%
2026-03-10	3.5000	3.5000	3.5000	3.5000	-7.895%	61	291	-96.571%
2026-03-09	3.6800	3.8000	3.6800	3.8000	+2.703%	21	291	-96.842%
2026-03-06	3.7000	3.7000	3.7000	3.7000	+23.333%	3	279	-96.757%
2026-03-04	3.0000	3.0000	3.0000	3.0000	-3.226%	22	276	-96.000%
2026-03-03	3.0500	3.1000	3.0500	3.1000	+29.167%	3	262	-96.129%
2026-02-26	2.3000	2.4100	2.3000	2.4000	+6.667%	14	261	-95.000%
2026-02-25	2.4200	2.4300	1.9000	2.2500	+66.667%	33	235	-94.667%
2026-02-17	1.3500	1.3500	1.3500	1.3500	+17.391%	1	235	-91.111%
2026-02-13	1.1500	1.1500	1.1500	1.1500	+4.545%	2	233	-89.565%
2026-02-12	1.1000	1.1000	1.1000	1.1000	+2.804%	1	233	-89.091%
2026-02-11	1.1000	1.1000	1.0700	1.0700	-20.741%	3	233	-88.785%
2026-02-09	1.3500	1.3500	1.3500	1.3500	0.000%	1	233	-91.111%
2026-02-04	1.5500	1.5500	1.3500	1.3500	-31.472%	3	232	-91.111%
2026-01-30	1.9700	1.9700	1.9700	1.9700	-24.231%	1	232	-93.909%
2026-01-27	2.6000	2.6000	2.6000	2.6000	+13.043%	5	231	-95.385%
2026-01-26	2.1500	2.3000	2.1500	2.3000	+9.524%	93	226	-94.783%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-6.667%	1	156	-94.286%
2026-01-21	2.2500	2.2500	2.2500	2.2500	-18.182%	5	156	-94.667%
2026-01-20	2.6500	2.7500	2.3700	2.7500	+27.907%	85	156	-95.636%
2026-01-12	2.1500	2.1500	2.1500	2.1500	-24.561%	1	76	-94.419%
2026-01-08	2.8500	2.8500	2.8500	2.8500	-13.636%	4	76	-95.789%
2026-01-07	3.0000	3.3000	3.0000	3.3000	+50.000%	52	72	-96.364%
2026-01-05	2.3400	2.3400	2.2000	2.2000	-18.519%	2	44	-94.545%
2026-01-02	3.1000	3.1000	2.7000	2.7000	+2.273%	2	44	-95.556%
2025-12-31	2.6400	2.6400	2.6400	2.6400	-2.222%	1	41	-95.455%
2025-12-30	2.7000	2.7000	2.7000	2.7000	-5.263%	4	41	-95.556%
2025-12-29	2.8500	2.8500	2.8500	2.8500	+12.648%	1	37	-95.789%
2025-12-23	2.5300	2.5300	2.5300	2.5300	+5.417%	2	36	-95.257%
2025-12-18	2.4000	2.4000	2.4000	2.4000	+4.348%	6	34	-95.000%
2025-12-17	2.3000	2.3000	2.3000	2.3000	-20.690%	6	28	-94.783%
2025-12-11	2.8000	2.9000	2.8000	2.9000	-12.121%	6	22	-95.862%
2025-12-09	3.4000	3.4000	3.3000	3.3000	+13.793%	3	16	-96.364%
2025-12-08	2.9000	2.9000	2.9000	2.9000	+20.833%	1	13	-95.862%
2025-12-05	2.4000	2.4000	2.4000	2.4000	-2.041%	1	12	-95.000%
2025-12-04	2.2000	2.4500	2.2000	2.4500	+16.667%	2	12	-95.102%
2025-12-01	2.1000	2.1000	2.1000	2.1000	0.000%	10	10	-94.286%