Dark

DEO20260717C95
DEO Jul 17 2026 95.00 Call (DEO260717C00095000)
option OPRA

Expired

Jul 16, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0200	0.0200	0.0200	0.0200	-60.000%	1	342	0.000%
2026-07-13	0.0600	0.0600	0.0500	0.0500	-37.500%	14	343	-60.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	+100.000%	1	343	-75.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-20.000%	1	343	-50.000%
2026-07-07	0.1000	0.1000	0.0500	0.0500	-50.000%	4	344	-60.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+400.000%	1	341	-80.000%
2026-06-29	0.1000	0.1000	0.0200	0.0200	-71.429%	6	341	0.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-30.000%	1	341	-71.429%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-37.500%	1	341	-80.000%
2026-06-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	341	-87.500%
2026-06-15	0.1500	0.1500	0.1500	0.1500	-44.444%	5	341	-86.667%
2026-06-09	0.2700	0.2700	0.2700	0.2700	+42.105%	5	341	-92.593%
2026-06-08	0.1900	0.1900	0.1900	0.1900	-36.667%	1	341	-89.474%
2026-06-05	0.3000	0.3000	0.3000	0.3000	0.000%	1	341	-93.333%
2026-06-01	0.3000	0.3000	0.2500	0.3000	-36.170%	9	341	-93.333%
2026-05-29	0.5000	0.5000	0.4700	0.4700	-27.692%	9	344	-95.745%
2026-05-28	0.7000	0.7100	0.6500	0.6500	-43.478%	6	344	-96.923%
2026-05-27	0.9800	1.1900	0.9800	1.1500	+61.972%	19	343	-98.261%
2026-05-26	0.7100	0.7300	0.5500	0.7100	-26.804%	21	332	-97.183%
2026-05-22	0.9700	0.9700	0.9700	0.9700	+49.231%	1	332	-97.938%
2026-05-18	0.6000	0.7000	0.6000	0.6500	0.000%	19	332	-96.923%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-39.252%	3	334	-96.923%
2026-05-08	0.0600	1.1000	0.0600	1.0700	+1.905%	6	335	-98.131%
2026-05-07	1.0500	1.0500	1.0500	1.0500	-28.571%	100	331	-98.095%
2026-05-06	1.0600	1.4700	1.0600	1.4700	+133.333%	7	231	-98.639%
2026-05-05	0.5500	0.6300	0.5500	0.6300	+26.000%	11	232	-96.825%
2026-05-04	0.5000	0.5000	0.5000	0.5000	+11.111%	1	232	-96.000%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-34.783%	5	232	-95.556%
2026-04-27	0.6900	0.6900	0.6900	0.6900	-18.824%	1	232	-97.101%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-17.476%	4	232	-97.647%
2026-04-21	1.1500	1.1500	1.0300	1.0300	-10.435%	41	228	-98.058%
2026-04-20	1.0500	1.2200	1.0000	1.1500	-5.738%	23	228	-98.261%
2026-04-17	1.1900	1.2200	1.1900	1.2200	+52.500%	6	221	-98.361%
2026-04-16	0.8000	0.8000	0.8000	0.8000	-14.894%	1	221	-97.500%
2026-04-15	0.9400	0.9400	0.9400	0.9400	-6.000%	1	221	-97.872%
2026-04-14	1.0000	1.0000	0.9500	1.0000	+33.333%	12	221	-98.000%
2026-04-13	0.6500	0.8200	0.6500	0.7500	+15.385%	6	221	-97.333%
2026-04-10	0.6900	0.6900	0.6500	0.6500	-23.529%	2	221	-96.923%
2026-04-09	0.8500	0.8500	0.8500	0.8500	0.000%	1	222	-97.647%
2026-04-08	0.8500	0.8500	0.8500	0.8500	+28.788%	1	222	-97.647%
2026-03-27	0.6600	0.6600	0.6600	0.6600	+20.000%	1	221	-96.970%
2026-03-25	0.5500	0.5500	0.5500	0.5500	-8.333%	2	221	-96.364%
2026-03-24	0.7000	0.7000	0.6000	0.6000	-33.333%	5	223	-96.667%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-26.829%	1	220	-97.778%
2026-03-17	1.2300	1.2300	1.2300	1.2300	-5.385%	1	220	-98.374%
2026-03-16	1.3000	1.3000	1.3000	1.3000	0.000%	1	219	-98.462%
2026-03-13	1.5000	1.5000	1.3000	1.3000	-44.681%	8	219	-98.462%
2026-03-10	2.0000	2.3500	2.0000	2.3500	-2.083%	31	216	-99.149%
2026-03-09	2.2000	2.4000	2.2000	2.4000	+18.227%	41	185	-99.167%
2026-03-04	2.0300	2.0300	2.0300	2.0300	-54.889%	6	169	-99.015%
2026-02-27	3.9600	4.5000	3.9600	4.5000	+40.625%	13	169	-99.556%
2026-02-26	3.3000	3.3000	3.2000	3.2000	-3.030%	9	167	-99.375%
2026-02-25	4.1000	4.1000	3.3000	3.3000	-69.159%	42	200	-99.394%
2026-02-23	10.7000	10.7000	10.7000	10.7000	+25.882%	8	200	-99.813%
2026-02-19	8.4000	8.5000	8.2000	8.5000	+4.938%	26	208	-99.765%
2026-02-18	8.1000	8.1000	8.1000	8.1000	-27.872%	2	192	-99.753%
2026-02-12	10.8000	11.2300	10.8000	11.2300	+4.078%	2	190	-99.822%
2026-02-11	11.2000	11.2000	10.7900	10.7900	+8.990%	10	192	-99.815%
2026-02-10	9.6000	9.9000	9.6000	9.9000	+8.791%	11	182	-99.798%
2026-02-05	9.1000	9.1000	9.1000	9.1000	0.000%	2	171	-99.780%
2026-02-04	8.3800	9.1000	8.3800	9.1000	+36.228%	16	173	-99.780%
2026-02-03	6.5300	6.6800	6.5300	6.6800	+13.029%	101	157	-99.701%
2026-02-02	5.9100	5.9100	5.9100	5.9100	-11.791%	1	174	-99.662%
2026-01-30	6.7000	6.7000	6.7000	6.7000	+24.074%	1	173	-99.701%
2026-01-28	5.4000	5.4000	5.4000	5.4000	-2.174%	1	172	-99.630%
2026-01-26	5.5200	5.5200	5.5200	5.5200	-6.441%	100	173	-99.638%
2026-01-23	5.9000	5.9000	5.9000	5.9000	+12.381%	1	73	-99.661%
2026-01-22	5.2500	5.2500	5.2500	5.2500	+19.318%	1	72	-99.619%
2026-01-20	4.4000	4.4000	4.4000	4.4000	-4.348%	2	71	-99.545%
2026-01-16	4.6000	4.6000	4.6000	4.6000	-24.959%	1	69	-99.565%
2026-01-14	6.1300	6.1300	6.1300	6.1300	+0.327%	1	69	-99.674%
2026-01-13	6.0000	6.1100	6.0000	6.1100	+6.446%	2	68	-99.673%
2026-01-12	5.7400	5.7400	5.7400	5.7400	+25.602%	1	68	-99.652%
2026-01-09	4.5700	4.5700	4.5700	4.5700	+17.179%	1	68	-99.562%
2026-01-08	4.2000	4.2000	3.9000	3.9000	-15.217%	10	67	-99.487%
2026-01-06	4.6000	4.6000	4.6000	4.6000	+17.949%	40	63	-99.565%
2026-01-05	3.9000	3.9000	3.9000	3.9000	-1.763%	1	40	-99.487%
2026-01-02	3.9700	3.9700	3.9700	3.9700	+5.026%	1	40	-99.496%
2025-12-26	3.7800	3.7800	3.7800	3.7800	+5.000%	20	39	-99.471%
2025-12-24	3.6000	3.6000	3.6000	3.6000	-13.669%	1	18	-99.444%
2025-12-22	4.6000	4.6000	4.1700	4.1700	-29.442%	11	18	-99.520%
2025-12-17	5.9500	5.9500	5.8800	5.9100	+9.444%	45	8	-99.662%
2025-12-11	5.3300	5.4000	5.3300	5.4000	+18.681%	6	46	-99.630%
2025-12-10	4.6000	4.6200	4.5500	4.5500	-32.292%	40	41	-99.560%
2025-12-04	6.7200	6.7200	6.7200	6.7200	-1.176%	1	5	-99.702%
2025-11-24	7.0000	7.0000	6.8000	6.8000	0.000%	4	4	-99.706%