Dark

DEO20260717C90
DEO Jul 17 2026 90.00 Call (DEO260717C00090000)
option OPRA

Expired

Jul 16, 2026

0.0500+400.000%(+0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0700	0.0700	0.0100	0.0500	+400.000%	14	1,351	0.000%
2026-07-15	0.0500	0.0500	0.0100	0.0100	-80.000%	7	1,352	+400.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-95.868%	3	1,356	0.000%
2026-07-13	1.2100	1.2100	1.2100	1.2100	+1,412.500%	1	1,359	-95.868%
2026-07-10	0.1200	0.1200	0.0800	0.0800	-52.941%	6	1,359	-37.500%
2026-07-08	0.1700	0.1700	0.1700	0.1700	-43.333%	1	1,362	-70.588%
2026-07-07	0.3000	0.3000	0.3000	0.3000	+200.000%	12	1,362	-83.333%
2026-07-06	0.1500	0.1500	0.0500	0.1000	-28.571%	12	1,374	-50.000%
2026-07-02	0.1400	0.1400	0.1400	0.1400	+75.000%	1	1,375	-64.286%
2026-07-01	0.0900	0.1000	0.0700	0.0800	-20.000%	313	1,375	-37.500%
2026-06-30	0.1700	0.1700	0.1000	0.1000	-50.000%	117	1,101	-50.000%
2026-06-29	0.2500	0.3100	0.2000	0.2000	0.000%	50	1,164	-75.000%
2026-06-26	0.2500	0.2500	0.2000	0.2000	0.000%	3	1,129	-75.000%
2026-06-25	0.3000	0.3000	0.2000	0.2000	-20.000%	14	1,128	-75.000%
2026-06-24	0.2800	0.3500	0.2500	0.2500	+25.000%	33	1,126	-80.000%
2026-06-23	0.2500	0.3000	0.2000	0.2000	+17.647%	16	1,128	-75.000%
2026-06-22	0.2500	0.2500	0.1700	0.1700	-37.037%	15	1,117	-70.588%
2026-06-18	0.2500	0.2900	0.2400	0.2700	+8.000%	68	1,087	-81.481%
2026-06-17	0.3500	0.3500	0.2000	0.2500	-28.571%	48	1,087	-80.000%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,087	-85.714%
2026-06-15	1.2200	1.2200	0.3500	0.3500	-25.532%	6	1,083	-85.714%
2026-06-12	0.5000	0.5500	0.4600	0.4700	-14.545%	8	1,078	-89.362%
2026-06-11	0.6000	0.7000	0.5500	0.5500	+7.843%	11	1,078	-90.909%
2026-06-10	0.4600	0.5100	0.4600	0.5100	-7.273%	5	1,077	-90.196%
2026-06-09	0.6500	0.6500	0.5500	0.5500	0.000%	203	1,076	-90.909%
2026-06-08	0.5500	0.5500	0.5500	0.5500	-8.333%	5	902	-90.909%
2026-06-05	0.5500	0.6000	0.5500	0.6000	+20.000%	4	897	-91.667%
2026-06-04	0.5500	0.5500	0.5000	0.5000	+11.111%	21	893	-90.000%
2026-06-03	0.4500	0.4500	0.4500	0.4500	-25.000%	3	875	-88.889%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-14.286%	2	872	-91.667%
2026-06-01	0.8600	0.8600	0.7000	0.7000	-33.333%	6	872	-92.857%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-34.375%	1	871	-95.238%
2026-05-28	1.6000	1.6000	1.6000	1.6000	-28.889%	4	871	-96.875%
2026-05-27	2.5000	2.7500	2.2500	2.2500	+21.622%	132	871	-97.778%
2026-05-26	1.7700	1.8600	1.7700	1.8500	-19.565%	46	785	-97.297%
2026-05-22	2.3500	2.4200	2.1000	2.3000	-2.954%	5	783	-97.826%
2026-05-21	2.3500	2.3700	2.3500	2.3700	+15.610%	21	763	-97.890%
2026-05-20	1.7500	2.0500	1.7500	2.0500	+24.242%	37	763	-97.561%
2026-05-19	1.8500	1.8500	1.6500	1.6500	-1.198%	14	664	-96.970%
2026-05-18	1.5000	1.6700	1.4200	1.6700	+39.167%	90	664	-97.006%
2026-05-15	1.1400	1.2000	1.1400	1.2000	-1.639%	2	664	-95.833%
2026-05-14	1.2200	1.2200	1.2200	1.2200	+10.909%	1	663	-95.902%
2026-05-13	1.1000	1.1300	1.1000	1.1000	-26.667%	76	634	-95.455%
2026-05-11	1.6000	1.6000	1.5000	1.5000	-30.876%	5	634	-96.667%
2026-05-08	2.1000	2.2000	2.1000	2.1700	+5.854%	5	632	-97.696%
2026-05-07	2.1000	2.1000	2.0500	2.0500	-18.000%	26	627	-97.561%
2026-05-06	2.0000	2.7000	2.0000	2.5000	+100.000%	362	602	-98.000%
2026-05-05	1.2500	1.2500	1.2500	1.2500	+25.000%	1	512	-96.000%
2026-05-04	1.2500	1.2500	1.0000	1.0000	-42.857%	3	511	-95.000%
2026-04-30	1.2000	1.7500	1.2000	1.7500	+40.000%	9	514	-97.143%
2026-04-28	1.2500	1.2500	1.2500	1.2500	-4.580%	1	511	-96.000%
2026-04-27	1.2600	1.3100	1.2600	1.3100	-2.963%	3	511	-96.183%
2026-04-24	1.3500	1.3500	1.3500	1.3500	0.000%	1	512	-96.296%
2026-04-23	1.4500	1.4500	1.3500	1.3500	-38.636%	4	512	-96.296%
2026-04-21	2.0500	2.2000	2.0500	2.2000	+7.317%	32	486	-97.727%
2026-04-20	2.1500	2.2000	2.0000	2.0500	+36.667%	295	486	-97.561%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-17.127%	1	237	-96.667%
2026-04-14	1.9000	1.9000	1.8100	1.8100	+35.075%	5	236	-97.238%
2026-04-10	1.4500	1.4500	1.3400	1.3400	+0.752%	12	235	-96.269%
2026-04-08	1.4500	1.4500	1.3300	1.3300	+37.113%	8	231	-96.241%
2026-04-06	0.9000	0.9700	0.9000	0.9700	-19.835%	2	227	-94.845%
2026-03-30	1.2100	1.2100	1.2100	1.2100	0.000%	1	228	-95.868%
2026-03-26	1.1000	1.2100	1.1000	1.2100	+21.000%	5	228	-95.868%
2026-03-25	1.0000	1.0000	0.9800	1.0000	+3.093%	7	230	-95.000%
2026-03-24	0.9700	0.9700	0.9700	0.9700	-33.103%	1	230	-94.845%
2026-03-19	1.4500	1.4500	1.4500	1.4500	-22.460%	6	230	-96.552%
2026-03-17	1.9500	1.9500	1.8700	1.8700	-10.952%	42	224	-97.326%
2026-03-13	2.1500	2.2000	2.1000	2.1000	0.000%	29	184	-97.619%
2026-03-12	2.4500	2.4500	1.9500	2.1000	-36.364%	23	183	-97.619%
2026-03-10	3.3000	3.3000	3.3000	3.3000	-5.714%	10	190	-98.485%
2026-03-09	3.2000	3.5000	3.2000	3.5000	+1.449%	21	188	-98.571%
2026-03-06	3.5000	3.7500	3.4500	3.4500	+1.471%	9	179	-98.551%
2026-03-05	3.6000	3.6000	3.4000	3.4000	-5.556%	14	183	-98.529%
2026-03-04	4.0100	4.0100	3.0500	3.6000	-12.195%	20	178	-98.611%
2026-03-03	4.1000	4.1000	4.1000	4.1000	-21.456%	1	171	-98.780%
2026-03-02	4.9000	5.2200	4.9000	5.2200	-20.305%	52	172	-99.042%
2026-02-27	6.4000	6.6000	6.4000	6.5500	+39.362%	4	170	-99.237%
2026-02-26	5.4600	5.4600	4.7000	4.7000	-11.321%	66	168	-98.936%
2026-02-25	5.3000	6.2000	5.2000	5.3000	-65.806%	12	150	-99.057%
2026-02-24	14.8000	15.5000	14.8000	15.5000	+56.566%	5	150	-99.677%
2026-02-18	11.0000	11.0000	9.9000	9.9000	-27.206%	2	150	-99.495%
2026-02-13	13.6000	13.6000	13.6000	13.6000	-0.439%	1	150	-99.632%
2026-02-11	13.7000	14.0000	13.6600	13.6600	+6.969%	3	150	-99.634%
2026-02-10	12.6000	12.7700	12.6000	12.7700	+4.844%	3	148	-99.608%
2026-02-04	11.4200	12.1800	11.4200	12.1800	+32.391%	3	148	-99.589%
2026-02-03	9.2000	9.2000	9.2000	9.2000	+6.605%	1	147	-99.457%
2026-01-30	8.5300	8.6300	8.5300	8.6300	+7.875%	2	148	-99.421%
2026-01-29	8.0000	8.0000	8.0000	8.0000	+19.403%	9	148	-99.375%
2026-01-27	6.7000	6.7000	6.7000	6.7000	-9.825%	1	148	-99.254%
2026-01-21	7.4300	7.4300	7.4300	7.4300	+20.617%	1	149	-99.327%
2026-01-20	6.6000	6.6000	6.1600	6.1600	-17.867%	2	150	-99.188%
2026-01-15	7.5000	7.5000	7.5000	7.5000	-8.537%	2	149	-99.333%
2026-01-14	8.2000	8.2000	8.2000	8.2000	+5.128%	1	147	-99.390%
2026-01-13	7.8000	7.8000	7.8000	7.8000	0.000%	1	146	-99.359%
2026-01-12	7.2000	7.9700	7.2000	7.8000	+21.875%	59	145	-99.359%
2026-01-09	6.4000	6.4000	6.4000	6.4000	+10.345%	1	91	-99.219%
2026-01-08	6.1000	6.1000	5.8000	5.8000	+6.033%	19	90	-99.138%
2026-01-07	5.4700	5.4700	5.4700	5.4700	-19.559%	1	71	-99.086%
2026-01-06	6.7000	6.9300	6.7000	6.8000	+22.302%	32	71	-99.265%
2026-01-05	5.5600	5.5600	5.5600	5.5600	-7.794%	1	45	-99.101%
2026-01-02	5.1800	6.0500	4.9100	6.0300	+6.349%	29	45	-99.171%
2025-12-30	5.6700	5.6700	5.6700	5.6700	+8.413%	1	17	-99.118%
2025-12-26	5.4000	5.5600	5.2300	5.2300	-31.901%	14	16	-99.044%
2025-12-12	7.8100	7.8100	7.6800	7.6800	+4.632%	3	6	-99.349%
2025-12-11	7.3400	7.3400	7.3400	7.3400	+19.935%	1	4	-99.319%
2025-12-09	6.9000	6.9000	6.1200	6.1200	-27.830%	2	3	-99.183%
2025-12-04	8.4800	8.4800	8.4800	8.4800	-18.226%	1	1	-99.410%
2025-12-03	10.3700	10.3700	10.3700	10.3700	+9.273%	1	1	-99.518%
2025-12-02	9.4900	9.4900	9.4900	9.4900	0.000%	1	1	-99.473%