Dark

DEO20260717C85
DEO Jul 17 2026 85.00 Call (DEO260717C00085000)
option OPRA

Expired

Jul 16, 2026

0.8700+1142.857%(+0.8000)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1800	0.9000	0.1800	0.8700	+1,142.857%	117	461	0.000%
2026-07-15	0.1000	0.1500	0.0700	0.0700	-12.500%	26	496	+1,142.857%
2026-07-14	0.2000	0.2000	0.0500	0.0800	-68.000%	89	517	+987.500%
2026-07-13	0.6000	0.9200	0.2500	0.2500	+19.048%	47	556	+248.000%
2026-07-10	0.3000	0.3000	0.2100	0.2100	-16.000%	11	586	+314.286%
2026-07-09	0.1700	0.3500	0.1700	0.2500	-13.793%	27	595	+248.000%
2026-07-08	0.4500	0.4500	0.2800	0.2900	-60.274%	41	605	+200.000%
2026-07-07	1.6300	1.7000	0.7300	0.7300	+62.222%	155	607	+19.178%
2026-07-06	0.2800	0.4500	0.2800	0.4500	-32.836%	9	664	+93.333%
2026-07-02	0.5300	0.7400	0.5000	0.6700	+235.000%	131	646	+29.851%
2026-07-01	0.2500	0.4000	0.1500	0.2000	-55.556%	116	646	+335.000%
2026-06-30	0.6000	0.6000	0.3800	0.4500	-60.870%	59	626	+93.333%
2026-06-29	1.8000	1.8000	1.1500	1.1500	-16.058%	22	671	-24.348%
2026-06-26	1.2600	1.4000	1.2000	1.3700	+22.321%	108	664	-36.496%
2026-06-25	1.3700	1.5400	1.0500	1.1200	-21.127%	159	751	-22.321%
2026-06-24	1.5000	1.6000	1.3500	1.4200	+14.516%	16	804	-38.732%
2026-06-23	1.0000	1.2500	0.9500	1.2400	+106.667%	48	790	-29.839%
2026-06-22	0.6000	0.8000	0.5500	0.6000	-33.333%	222	757	+45.000%
2026-06-18	0.8500	1.0000	0.8500	0.9000	+38.462%	80	637	-3.333%
2026-06-17	1.1300	1.1300	0.6000	0.6500	-38.095%	52	637	+33.846%
2026-06-16	1.1200	1.2300	1.0500	1.0500	+5.000%	66	637	-17.143%
2026-06-15	1.2800	1.3500	1.0000	1.0000	-36.306%	20	605	-13.000%
2026-06-12	1.7500	1.7500	1.4000	1.5700	-10.286%	257	613	-44.586%
2026-06-11	1.7000	1.8600	1.4200	1.7500	+40.000%	331	622	-50.286%
2026-06-10	1.5200	1.5500	1.2500	1.2500	-19.355%	5	509	-30.400%
2026-06-09	1.7000	1.8200	1.5500	1.5500	+3.333%	19	509	-43.871%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+3.448%	1	496	-42.000%
2026-06-05	1.6500	1.7500	1.3600	1.4500	+3.571%	17	496	-40.000%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+21.739%	1	494	-37.857%
2026-06-03	1.3500	1.4000	1.1500	1.1500	-20.690%	27	493	-24.348%
2026-06-02	1.4500	1.5500	1.3500	1.4500	-14.201%	61	497	-40.000%
2026-06-01	2.1200	2.1200	1.6500	1.6900	-33.725%	73	488	-48.521%
2026-05-29	2.7000	3.1000	2.5500	2.5500	-37.037%	44	483	-65.882%
2026-05-28	4.0500	4.0500	4.0500	4.0500	-14.195%	1	493	-78.519%
2026-05-27	5.2500	5.2500	4.6900	4.7200	+22.597%	52	494	-81.568%
2026-05-26	4.6300	4.6300	3.8500	3.8500	-17.559%	52	546	-77.403%
2026-05-22	4.5700	4.7700	4.5000	4.6700	-1.059%	93	675	-81.370%
2026-05-21	4.0000	4.8500	4.0000	4.7200	+11.848%	54	726	-81.568%
2026-05-20	3.5000	4.2200	3.5000	4.2200	+14.674%	18	726	-79.384%
2026-05-19	3.8000	3.8000	3.6800	3.6800	+5.143%	6	728	-76.359%
2026-05-18	3.2400	3.5000	3.2400	3.5000	+23.675%	8	728	-75.143%
2026-05-15	2.6500	2.8300	2.6500	2.8300	+15.510%	23	728	-69.258%
2026-05-14	2.5700	2.7000	2.4500	2.4500	-5.769%	28	735	-64.490%
2026-05-13	2.3000	2.6000	2.3000	2.6000	-8.772%	16	733	-66.538%
2026-05-12	2.7500	2.8500	2.7500	2.8500	-5.000%	3	733	-69.474%
2026-05-11	3.3000	3.3000	3.0000	3.0000	-28.571%	31	733	-71.000%
2026-05-08	4.0000	4.2000	4.0000	4.2000	+1.205%	35	733	-79.286%
2026-05-07	3.5000	4.1500	3.5000	4.1500	-14.784%	61	744	-79.036%
2026-05-06	3.6000	4.9000	3.6000	4.8700	+83.774%	38	756	-82.136%
2026-05-05	2.5500	2.6500	2.5500	2.6500	+35.897%	7	764	-67.170%
2026-05-04	1.9500	1.9500	1.9500	1.9500	-22.000%	2	760	-55.385%
2026-05-01	3.0000	3.0000	2.5000	2.5000	-15.541%	79	826	-65.200%
2026-04-30	2.3000	3.1000	2.3000	2.9600	+55.789%	14	826	-70.608%
2026-04-29	2.2500	2.2500	1.9000	1.9000	-20.833%	8	823	-54.211%
2026-04-28	2.5000	2.5000	2.4000	2.4000	-4.000%	3	825	-63.750%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-5.660%	3	825	-65.200%
2026-04-23	2.8000	2.8000	2.6500	2.6500	-8.621%	7	824	-67.170%
2026-04-22	2.9000	2.9000	2.9000	2.9000	-27.500%	6	823	-70.000%
2026-04-21	3.9200	4.0000	3.9200	4.0000	+0.251%	13	823	-78.250%
2026-04-20	3.9900	3.9900	3.9900	3.9900	+5.000%	5	824	-78.195%
2026-04-17	3.8000	3.9000	3.7000	3.8000	+33.333%	48	819	-77.105%
2026-04-15	3.1100	3.1100	2.8500	2.8500	-10.658%	8	842	-69.474%
2026-04-14	3.4700	3.4700	3.1900	3.1900	+16.000%	8	838	-72.727%
2026-04-13	2.2500	2.7500	2.2500	2.7500	+14.108%	13	836	-68.364%
2026-04-10	2.4100	2.4100	2.4100	2.4100	-9.398%	1	845	-63.900%
2026-04-09	2.0700	2.6600	2.0700	2.6600	+15.652%	16	846	-67.293%
2026-04-08	2.4000	2.5000	2.3000	2.3000	+48.387%	16	836	-62.174%
2026-04-06	1.5500	1.5500	1.5500	1.5500	-9.884%	15	821	-43.871%
2026-04-02	1.7200	1.7200	1.7200	1.7200	-9.474%	2	832	-49.419%
2026-04-01	1.8500	1.9500	1.8500	1.9000	-2.564%	21	832	-54.211%
2026-03-31	1.9900	1.9900	1.9500	1.9500	-7.143%	2	829	-55.385%
2026-03-30	1.9900	2.1000	1.9500	2.1000	+10.526%	12	830	-58.571%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+8.571%	12	824	-54.211%
2026-03-25	1.8200	1.8200	1.7500	1.7500	+0.575%	6	824	-50.286%
2026-03-24	1.7400	1.7400	1.7400	1.7400	-15.122%	1	824	-50.000%
2026-03-23	2.0500	2.0500	2.0500	2.0500	-5.963%	2	824	-57.561%
2026-03-20	2.1800	2.1800	2.1800	2.1800	-3.111%	1	823	-60.092%
2026-03-19	3.0100	3.0100	2.2500	2.2500	-35.159%	10	823	-61.333%
2026-03-18	2.7000	3.4700	2.5500	3.4700	+15.667%	20	829	-74.928%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-1.639%	2	825	-71.000%
2026-03-16	3.0500	3.0500	3.0500	3.0500	-10.029%	8	825	-71.475%
2026-03-13	3.3900	3.3900	3.3900	3.3900	+16.096%	1	817	-74.336%
2026-03-12	3.7000	3.7000	2.9200	2.9200	-32.874%	4	817	-70.205%
2026-03-11	4.7200	4.7200	4.3500	4.3500	-14.706%	25	816	-80.000%
2026-03-10	4.9300	5.1000	4.8000	5.1000	-5.556%	16	791	-82.941%
2026-03-06	5.6000	5.6000	5.1400	5.4000	+6.299%	6	790	-83.889%
2026-03-05	5.2100	5.2100	5.0800	5.0800	-6.789%	3	786	-82.874%
2026-03-04	5.8000	5.8000	4.7000	5.4500	-15.109%	131	784	-84.037%
2026-03-03	6.1700	6.4200	6.1000	6.4200	-13.126%	57	656	-86.449%
2026-03-02	7.2000	7.3900	7.0500	7.3900	-13.869%	18	658	-88.227%
2026-02-27	8.8000	8.8000	8.5700	8.5800	+25.806%	50	648	-89.860%
2026-02-26	7.2000	7.2000	6.8200	6.8200	-19.765%	287	598	-87.243%
2026-02-25	8.2500	8.5000	8.2500	8.5000	-51.429%	3	383	-89.765%
2026-02-11	17.5000	17.5000	17.5000	17.5000	+18.243%	1	383	-95.029%
2026-02-04	14.8000	14.8000	14.8000	14.8000	+19.355%	5	383	-94.122%
2026-02-03	11.9300	12.4000	11.9000	12.4000	+20.388%	101	388	-92.984%
2026-01-29	10.2500	10.3000	10.2500	10.3000	+9.574%	10	388	-91.553%
2026-01-27	9.4000	9.4000	9.4000	9.4000	-6.746%	16	398	-90.745%
2026-01-26	10.5900	10.6200	10.0800	10.0800	-4.000%	103	394	-91.369%
2026-01-21	10.5000	10.5000	10.5000	10.5000	+10.294%	5	293	-91.714%
2026-01-16	9.6300	9.7800	9.5200	9.5200	-15.000%	61	257	-90.861%
2026-01-14	10.5000	11.2800	10.5000	11.2000	+9.804%	45	257	-92.232%
2026-01-13	10.7000	10.7000	10.2000	10.2000	-6.422%	31	251	-91.471%
2026-01-12	10.1000	10.9000	10.1000	10.9000	+18.478%	50	221	-92.018%
2026-01-09	9.2000	9.3000	8.5600	9.2000	+12.195%	11	180	-90.543%
2026-01-08	8.2000	8.2000	8.2000	8.2000	+13.889%	40	176	-89.390%
2026-01-07	7.8000	7.8000	7.0000	7.2000	-21.739%	18	139	-87.917%
2026-01-06	9.2000	9.2000	9.2000	9.2000	-6.122%	6	121	-90.543%
2026-01-05	9.5000	9.8000	9.5000	9.8000	+16.667%	14	102	-91.122%
2026-01-02	8.4000	8.4000	8.4000	8.4000	+9.375%	3	102	-89.643%
2025-12-29	8.1000	8.1000	7.6800	7.6800	-5.302%	37	99	-88.672%
2025-12-23	8.1100	8.1100	8.1100	8.1100	-4.588%	2	63	-89.273%
2025-12-22	9.4000	9.9000	8.5000	8.5000	-19.048%	33	63	-89.765%
2025-12-12	10.5000	10.5000	10.5000	10.5000	+23.529%	23	30	-91.714%
2025-12-09	8.2700	8.5000	8.2000	8.5000	-17.476%	36	30	-89.765%
2025-12-05	10.4100	10.4100	10.3000	10.3000	-23.249%	2	2	-91.553%
2025-12-03	13.4200	13.4200	13.4200	13.4200	+7.878%	1	1	-93.517%
2025-12-02	12.4400	12.4400	12.4400	12.4400	0.000%	1	1	-93.006%