Dark

DEO20260717C80
DEO Jul 17 2026 80.00 Call (DEO260717C00080000)
option OPRA

Expired

Jul 16, 2026

5.35+87.719%(+2.50)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.1500	5.3500	4.1500	5.3500	+87.719%	37	778	0.000%
2026-07-15	2.0100	2.8500	2.0100	2.8500	+64.740%	35	792	+87.719%
2026-07-14	1.5500	1.7300	1.4500	1.7300	-42.333%	11	824	+209.249%
2026-07-13	4.5000	4.5000	3.0000	3.0000	+28.205%	12	826	+78.333%
2026-07-10	1.8200	2.3400	1.8200	2.3400	+23.158%	2	827	+128.632%
2026-07-09	1.9000	1.9000	1.9000	1.9000	-9.091%	3	828	+181.579%
2026-07-08	1.9000	2.1500	1.9000	2.0900	-58.449%	43	828	+155.981%
2026-07-07	5.0000	5.3000	5.0000	5.0300	+114.043%	39	869	+6.362%
2026-07-06	2.3300	2.3500	1.9800	2.3500	-30.882%	15	869	+127.660%
2026-07-02	2.3200	3.4000	2.3200	3.4000	+183.333%	8	857	+57.353%
2026-07-01	1.4400	1.4400	1.0500	1.2000	-45.701%	197	857	+345.833%
2026-06-30	2.8000	2.8000	2.1700	2.2100	-45.161%	30	788	+142.081%
2026-06-29	5.2000	5.2000	4.0300	4.0300	-7.780%	10	814	+32.754%
2026-06-26	4.2500	4.4000	4.2500	4.3700	+16.845%	93	812	+22.426%
2026-06-25	3.7000	3.7700	3.7000	3.7400	-7.654%	4	812	+43.048%
2026-06-24	3.8000	4.5000	3.8000	4.0500	+14.085%	14	815	+32.099%
2026-06-23	2.4500	3.6000	2.4500	3.5500	+57.778%	21	814	+50.704%
2026-06-22	2.4500	2.8500	2.2500	2.2500	-20.495%	177	810	+137.778%
2026-06-18	2.7000	3.0900	2.7000	2.8300	+27.477%	68	693	+89.046%
2026-06-17	3.3000	3.3000	2.2200	2.2200	-34.706%	88	693	+140.991%
2026-06-16	3.3000	3.4000	3.3000	3.4000	-10.526%	45	693	+57.353%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-2.564%	5	648	+40.789%
2026-06-12	3.5000	3.9000	3.5000	3.9000	+1.828%	67	643	+37.179%
2026-06-11	4.2000	4.2000	3.8300	3.8300	+3.514%	3	576	+39.687%
2026-06-10	3.4000	3.7000	3.4000	3.7000	+5.714%	5	573	+44.595%
2026-06-09	3.9200	4.1000	3.5000	3.5000	+2.941%	69	570	+52.857%
2026-06-08	3.4000	3.4000	3.4000	3.4000	-1.449%	81	503	+57.353%
2026-06-05	3.9400	3.9400	3.4500	3.4500	+5.183%	4	430	+55.072%
2026-06-04	3.2800	3.2800	3.2800	3.2800	+7.541%	1	430	+63.110%
2026-06-03	2.9500	3.0500	2.9500	3.0500	-7.576%	23	430	+75.410%
2026-06-02	3.4000	3.4000	3.3000	3.3000	-10.569%	75	449	+62.121%
2026-06-01	4.1900	4.1900	3.4000	3.6900	-33.514%	3	374	+44.986%
2026-05-29	5.5500	5.5500	5.5500	5.5500	-19.214%	1	372	-3.604%
2026-05-28	7.2100	7.2100	6.8700	6.8700	-15.809%	11	371	-22.125%
2026-05-27	8.8200	8.8200	8.1400	8.1600	+16.738%	52	371	-34.436%
2026-05-26	7.9800	7.9800	6.9900	6.9900	-12.843%	45	408	-23.462%
2026-05-22	7.9700	8.2100	7.7500	8.0200	+11.389%	106	540	-33.292%
2026-05-21	7.1600	7.2000	7.1600	7.2000	-4.000%	51	591	-25.694%
2026-05-20	7.5000	7.5000	7.5000	7.5000	+11.111%	2	591	-28.667%
2026-05-19	6.8000	6.8000	6.7500	6.7500	+4.651%	5	590	-20.741%
2026-05-18	6.2700	6.4500	6.2700	6.4500	+25.243%	2	590	-17.054%
2026-05-14	5.1500	5.1500	5.1500	5.1500	+12.939%	35	590	+3.883%
2026-05-13	4.5600	4.5600	4.5600	4.5600	-34.388%	3	622	+17.325%
2026-05-08	6.8200	6.9500	6.8000	6.9500	-1.138%	12	622	-23.022%
2026-05-07	7.0200	7.0300	7.0200	7.0300	-10.446%	6	633	-23.898%
2026-05-06	6.6000	7.8500	6.6000	7.8500	+63.542%	33	639	-31.847%
2026-05-05	4.8000	4.8000	4.6500	4.8000	+4.348%	4	671	+11.458%
2026-05-04	4.6000	4.6000	4.6000	4.6000	0.000%	1	670	+16.304%
2026-04-30	4.6000	4.6000	4.6000	4.6000	-29.985%	12	669	+16.304%
2026-04-21	6.5700	6.5700	6.5700	6.5700	+2.656%	7	664	-18.569%
2026-04-20	6.3000	6.4000	6.3000	6.4000	+25.490%	2	664	-16.406%
2026-04-16	5.1000	5.1000	5.1000	5.1000	+7.595%	3	665	+4.902%
2026-04-15	5.2600	5.2600	4.7400	4.7400	+12.057%	12	665	+12.869%
2026-04-13	3.8700	4.2300	3.8700	4.2300	+5.750%	9	656	+26.478%
2026-04-10	4.0000	4.0000	4.0000	4.0000	0.000%	1	665	+33.750%
2026-04-08	4.0100	4.1000	4.0000	4.0000	+37.931%	3	665	+33.750%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+9.434%	1	668	+84.483%
2026-04-02	3.0000	3.0000	2.6500	2.6500	-15.873%	7	662	+101.887%
2026-03-31	3.2000	3.2000	3.1500	3.1500	-10.000%	2	662	+69.841%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+9.375%	12	662	+52.857%
2026-03-26	3.2000	3.2000	3.2000	3.2000	+4.575%	1	650	+67.188%
2026-03-25	3.0600	3.0600	3.0600	3.0600	+6.993%	1	651	+74.837%
2026-03-24	2.9700	2.9700	2.8600	2.8600	-18.286%	2	650	+87.063%
2026-03-23	3.5000	3.5000	3.5000	3.5000	0.000%	2	650	+52.857%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+13.269%	1	651	+52.857%
2026-03-19	3.0900	3.0900	3.0900	3.0900	-39.053%	8	651	+73.139%
2026-03-18	4.4500	5.0700	4.2400	5.0700	+5.625%	7	659	+5.523%
2026-03-17	5.0700	5.0700	4.8000	4.8000	-2.041%	17	654	+11.458%
2026-03-16	5.6100	5.6100	4.9000	4.9000	-5.769%	17	657	+9.184%
2026-03-13	5.4000	5.4000	5.2000	5.2000	0.000%	3	652	+2.885%
2026-03-12	5.4000	5.8000	4.8000	5.2000	-19.505%	116	654	+2.885%
2026-03-11	7.2200	7.2200	6.4600	6.4600	-13.867%	21	554	-17.183%
2026-03-10	7.2600	7.5000	7.0800	7.5000	-3.226%	4	533	-28.667%
2026-03-06	8.0100	8.0100	7.5600	7.7500	+2.922%	5	537	-30.968%
2026-03-05	7.6600	7.6600	7.5300	7.5300	-5.639%	2	532	-28.951%
2026-03-04	8.0300	8.0300	7.2800	7.9800	-12.977%	127	530	-32.957%
2026-03-03	7.9500	9.1700	7.9500	9.1700	-11.572%	52	403	-41.658%
2026-03-02	10.1500	10.3700	10.1000	10.3700	-11.969%	13	405	-48.409%
2026-02-27	12.0000	12.0000	11.7700	11.7800	+21.193%	50	392	-54.584%
2026-02-26	10.3000	10.7000	9.6800	9.7200	-10.744%	279	342	-44.959%
2026-02-25	11.7000	11.7000	10.8900	10.8900	-40.492%	3	99	-50.872%
2026-02-19	18.2900	18.3000	18.2900	18.3000	-16.818%	2	99	-70.765%
2026-02-12	21.7000	22.0000	21.7000	22.0000	+1.805%	12	101	-75.682%
2026-02-11	21.6100	21.6100	21.6100	21.6100	+5.672%	1	107	-75.243%
2026-02-10	20.2500	20.4500	20.2500	20.4500	+11.262%	4	107	-73.839%
2026-02-09	18.7200	18.7200	18.3800	18.3800	-4.816%	2	111	-70.892%
2026-02-04	18.5800	19.3400	18.5800	19.3100	+24.100%	7	109	-72.294%
2026-02-03	14.8200	15.5600	14.8200	15.5600	+15.174%	3	112	-65.617%
2026-01-26	13.5200	13.5200	13.5100	13.5100	-7.782%	3	115	-60.400%
2026-01-22	14.6500	14.6500	14.6500	14.6500	+11.492%	1	112	-63.481%
2026-01-21	13.1400	13.1400	13.1400	13.1400	-0.455%	3	111	-59.285%
2026-01-15	13.2000	13.2000	13.2000	13.2000	-6.383%	1	108	-59.470%
2026-01-14	14.1000	14.1000	14.1000	14.1000	-0.704%	5	107	-62.057%
2026-01-12	14.1000	14.2000	14.1000	14.2000	+44.456%	12	102	-62.324%
2026-01-07	10.0200	10.0200	9.8300	9.8300	-15.983%	20	92	-45.575%
2026-01-05	11.7000	11.7000	11.7000	11.7000	+5.405%	5	97	-54.274%
2025-12-30	11.1000	11.1000	11.1000	11.1000	-2.116%	5	97	-51.802%
2025-12-26	10.7400	11.3400	10.7400	11.3400	+6.981%	55	92	-52.822%
2025-12-24	10.6000	10.6000	10.6000	10.6000	-19.392%	26	11	-49.528%
2025-12-11	13.1000	13.1500	13.1000	13.1500	+17.411%	4	11	-59.316%
2025-12-09	11.6200	11.6200	11.0500	11.2000	-11.811%	8	12	-52.232%
2025-12-08	12.5000	12.7000	12.5000	12.7000	0.000%	10	10	-57.874%