Dark

DEO20260717C100
DEO Jul 17 2026 100.00 Call (DEO260717C00100000)
option OPRA

Expired

Jul 10, 2026

0.6000+500.000%(+0.5000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.6000	0.0500	0.6000	+500.000%	2	791	0.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+100.000%	3	791	+500.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+66.667%	1	795	+1,100.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-70.000%	1	795	+1,900.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+25.000%	1	795	+500.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-60.000%	1	795	+650.000%
2026-06-04	0.1500	0.2000	0.1500	0.2000	-9.091%	500	795	+200.000%
2026-06-01	0.0500	0.2200	0.0500	0.2200	+10.000%	2	378	+172.727%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-33.333%	3	378	+200.000%
2026-05-28	0.2400	0.3000	0.2400	0.3000	-25.000%	2	380	+100.000%
2026-05-27	0.4300	0.4500	0.4000	0.4000	+53.846%	6	380	+50.000%
2026-05-26	0.2600	0.2600	0.2600	0.2600	-35.000%	5	378	+130.769%
2026-05-21	0.3500	0.4000	0.3000	0.4000	+17.647%	7	383	+50.000%
2026-05-20	0.3400	0.3400	0.3400	0.3400	+36.000%	2	379	+76.471%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-7.407%	1	377	+140.000%
2026-05-13	0.2700	0.2700	0.2700	0.2700	+8.000%	6	377	+122.222%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-24.242%	1	378	+140.000%
2026-05-11	0.3300	0.3300	0.3300	0.3300	-35.294%	4	378	+81.818%
2026-05-08	0.5100	0.5100	0.5100	0.5100	+45.714%	1	381	+17.647%
2026-05-07	0.4400	0.4400	0.3500	0.3500	-44.444%	4	381	+71.429%
2026-05-06	0.6000	0.6300	0.6000	0.6300	+61.538%	3	382	-4.762%
2026-04-27	0.3900	0.3900	0.3900	0.3900	-13.333%	1	384	+53.846%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+12.500%	2	382	+33.333%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-33.333%	1	382	+50.000%
2026-04-17	0.6000	0.6000	0.6000	0.6000	+62.162%	1	381	0.000%
2026-04-16	0.7000	0.7000	0.3700	0.3700	-26.000%	5	380	+62.162%
2026-04-14	0.5000	0.5000	0.5000	0.5000	0.000%	6	380	+20.000%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+61.290%	1	380	+20.000%
2026-04-10	0.3100	0.3100	0.3100	0.3100	-29.545%	1	379	+93.548%
2026-04-09	0.4400	0.4400	0.4400	0.4400	+4.762%	10	379	+36.364%
2026-04-08	0.4200	0.4200	0.4200	0.4200	0.000%	1	379	+42.857%
2026-04-06	0.3200	0.4200	0.3200	0.4200	-6.667%	44	379	+42.857%
2026-03-30	0.4500	0.4500	0.4500	0.4500	+4.651%	1	422	+33.333%
2026-03-27	0.4000	0.4300	0.4000	0.4300	+72.000%	3	421	+39.535%
2026-03-26	0.5000	0.5000	0.2500	0.2500	-37.500%	3	423	+140.000%
2026-03-24	0.3600	0.4000	0.3600	0.4000	0.000%	5	424	+50.000%
2026-03-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	424	+50.000%
2026-03-20	0.5200	0.5200	0.4000	0.4000	-27.273%	51	425	+50.000%
2026-03-19	0.5500	0.5500	0.5500	0.5500	0.000%	2	426	+9.091%
2026-03-18	0.4000	0.5500	0.4000	0.5500	-20.290%	2	426	+9.091%
2026-03-17	0.8200	0.8200	0.6900	0.6900	-31.000%	7	427	-13.043%
2026-03-13	1.0000	1.0000	1.0000	1.0000	+17.647%	1	428	-40.000%
2026-03-12	0.8500	0.8500	0.8500	0.8500	-37.037%	4	429	-29.412%
2026-03-10	1.4000	1.4000	1.3500	1.3500	0.000%	2	433	-55.556%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-3.571%	17	431	-55.556%
2026-03-06	1.3700	1.4000	1.3500	1.4000	-1.408%	74	447	-57.143%
2026-03-05	1.3000	1.4200	1.3000	1.4200	-0.699%	4	405	-57.746%
2026-03-04	1.6500	1.6500	1.2800	1.4300	-22.703%	13	407	-58.042%
2026-03-03	1.6400	1.9000	1.6400	1.8500	-19.565%	13	403	-67.568%
2026-03-02	2.1500	2.3000	2.1500	2.3000	-24.590%	2	390	-73.913%
2026-02-27	2.5000	3.0500	2.5000	3.0500	+52.500%	27	388	-80.328%
2026-02-26	2.1400	2.1400	2.0000	2.0000	-14.894%	79	375	-70.000%
2026-02-25	3.3000	3.3000	2.2000	2.3500	-72.989%	171	300	-74.468%
2026-02-24	8.5000	8.7000	8.5000	8.7000	+6.098%	21	300	-93.103%
2026-02-20	7.7000	8.2000	7.7000	8.2000	+34.206%	44	301	-92.683%
2026-02-19	6.1500	6.1500	5.8300	6.1100	+7.005%	18	301	-90.180%
2026-02-18	5.7100	5.7100	5.7100	5.7100	-7.903%	1	304	-89.492%
2026-02-17	6.9000	6.9000	6.2000	6.2000	-22.500%	8	303	-90.323%
2026-02-13	8.0000	8.0000	8.0000	8.0000	-1.235%	2	302	-92.500%
2026-02-12	8.1000	8.1000	8.1000	8.1000	+3.846%	1	302	-92.593%
2026-02-11	7.5000	7.8000	7.5000	7.8000	+4.000%	12	301	-92.308%
2026-02-10	7.0000	7.7600	7.0000	7.5000	+15.385%	46	301	-92.000%
2026-02-09	6.3000	6.5000	6.0000	6.5000	+1.881%	61	330	-90.769%
2026-02-06	6.4000	6.4000	6.3800	6.3800	-0.313%	10	375	-90.596%
2026-02-05	6.4000	6.4000	6.4000	6.4000	-7.112%	1	375	-90.625%
2026-02-04	5.5000	6.8900	5.5000	6.8900	+51.762%	81	375	-91.292%
2026-02-03	4.4800	4.5500	4.4800	4.5400	+10.732%	4	335	-86.784%
2026-01-29	4.0500	4.1000	4.0000	4.1000	+19.883%	19	333	-85.366%
2026-01-28	3.4200	3.4200	3.4200	3.4200	+3.636%	1	323	-82.456%
2026-01-27	3.3000	3.3000	3.3000	3.3000	-11.528%	33	323	-81.818%
2026-01-26	3.6200	3.7300	3.6200	3.7300	-9.024%	3	323	-83.914%
2026-01-23	4.1000	4.1000	4.1000	4.1000	+1.235%	2	320	-85.366%
2026-01-22	4.0500	4.0500	4.0500	4.0500	+3.846%	5	320	-85.185%
2026-01-21	4.0000	4.1000	3.3000	3.9000	+18.182%	101	315	-84.615%
2026-01-20	3.2000	3.3000	2.8500	3.3000	0.000%	32	317	-81.818%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-2.941%	10	277	-81.818%
2026-01-15	3.4000	3.4000	3.4000	3.4000	-20.930%	1	277	-82.353%
2026-01-14	4.2000	4.3000	4.2000	4.3000	+11.111%	12	277	-86.047%
2026-01-13	3.7900	3.8700	3.7900	3.8700	-3.250%	3	267	-84.496%
2026-01-12	3.5000	4.1500	3.5000	4.0000	+39.860%	122	267	-85.000%
2026-01-09	2.9500	2.9500	2.8600	2.8600	+5.147%	5	214	-79.021%
2026-01-08	2.6500	2.8000	2.6500	2.7200	+15.745%	15	212	-77.941%
2026-01-07	2.4800	2.4800	2.2400	2.3500	-32.857%	7	204	-74.468%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+34.615%	10	187	-82.857%
2025-12-30	2.5000	2.6000	2.5000	2.6000	0.000%	2	187	-76.923%
2025-12-29	2.6000	2.6000	2.6000	2.6000	-20.000%	1	185	-76.923%
2025-12-26	2.4500	3.2500	2.4500	3.2500	+30.000%	56	185	-81.538%
2025-12-24	2.5000	2.5000	2.5000	2.5000	-7.407%	36	102	-76.000%
2025-12-23	2.8000	2.8000	2.5900	2.7000	-6.574%	8	102	-77.778%
2025-12-22	3.5000	3.5000	2.8000	2.8900	-21.892%	19	98	-79.239%
2025-12-18	3.9800	3.9800	3.7000	3.7000	-5.371%	6	92	-83.784%
2025-12-15	3.9100	3.9100	3.9100	3.9100	-2.250%	5	92	-84.655%
2025-12-12	4.0000	4.0000	4.0000	4.0000	0.000%	1	92	-85.000%
2025-12-11	4.0400	4.0400	3.8000	4.0000	+31.579%	6	91	-85.000%
2025-12-10	2.9400	3.0400	2.9400	3.0400	-1.935%	64	86	-80.263%
2025-12-09	3.0900	3.8000	3.0900	3.1000	-8.012%	7	53	-80.645%
2025-12-08	4.0000	4.0000	3.2400	3.3700	-12.920%	7	46	-82.196%
2025-12-05	3.8700	3.8700	3.8700	3.8700	-10.000%	5	40	-84.496%
2025-12-04	4.7000	5.5000	4.3000	4.3000	-15.686%	18	38	-86.047%
2025-12-03	5.6400	5.6400	5.1000	5.1000	+4.082%	23	22	-88.235%
2025-11-26	4.9000	4.9000	4.9000	4.9000	-2.970%	2	2	-87.755%
2025-11-24	5.0500	5.0500	5.0500	5.0500	-11.867%	1	2	-88.119%
2025-11-21	5.2000	5.7300	5.2000	5.7300	0.000%	2	2	-89.529%