Dark

DELL20281215C450
DELL Dec 15 2028 450.00 Call (DELL281215C00450000)
option OPRA

EOD

Oct 1, 2026

246.14-3.588%(-9.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	246.1400	246.1400	246.1400	246.1400	-3.588%	5	1,081	0.000%
2026-09-30	255.3000	255.3000	255.3000	255.3000	-0.254%	1	1,086	-3.588%
2026-09-29	255.9500	255.9500	255.9500	255.9500	-8.475%	1	1,086	-3.833%
2026-09-25	274.4100	279.6500	274.4100	279.6500	+9.217%	3	1,087	-11.983%
2026-09-24	252.0000	256.0500	251.0000	256.0500	-3.559%	50	1,087	-3.870%
2026-09-23	265.5000	265.9500	265.4700	265.5000	-0.859%	36	1,075	-7.292%
2026-09-22	268.4000	268.9000	267.5000	267.8000	-6.771%	34	1,073	-8.088%
2026-09-18	287.8000	287.8000	287.2500	287.2500	-5.041%	4	1,063	-14.312%
2026-09-17	302.5000	302.5000	302.5000	302.5000	+13.262%	1	1,064	-18.631%
2026-09-15	269.0000	269.0000	267.0800	267.0800	+3.020%	2	1,065	-7.840%
2026-09-14	264.5500	264.5500	259.2500	259.2500	-7.986%	11	1,066	-5.057%
2026-09-11	268.7000	281.7500	268.7000	281.7500	+19.639%	4	1,066	-12.639%
2026-09-10	242.3000	242.3500	235.5000	235.5000	-9.953%	45	1,070	+4.518%
2026-09-09	261.5300	261.5300	261.5300	261.5300	+2.782%	1	1,078	-5.885%
2026-09-08	252.7700	254.4500	249.5000	254.4500	+2.107%	4	1,079	-3.266%
2026-09-04	249.7000	249.7000	249.1500	249.2000	+4.181%	6	1,078	-1.228%
2026-09-03	235.0000	239.4500	229.9800	239.2000	+22.159%	13	1,078	+2.901%
2026-09-02	210.0000	210.0000	180.1000	195.8100	+12.950%	6	1,080	+25.703%
2026-09-01	183.0000	183.0000	173.3600	173.3600	-12.000%	15	1,077	+41.982%
2026-08-28	208.8300	208.8300	197.0000	197.0000	-6.878%	2	1,080	+24.944%
2026-08-26	208.1300	212.4500	208.1300	211.5500	+5.812%	12	1,079	+16.351%
2026-08-25	199.6700	199.9300	199.0000	199.9300	+7.138%	15	1,080	+23.113%
2026-08-24	186.6100	186.6100	186.6100	186.6100	-3.261%	2	1,067	+31.901%
2026-08-21	192.9000	192.9000	192.9000	192.9000	+1.127%	1	1,068	+27.600%
2026-08-20	190.7500	190.7500	190.7500	190.7500	-1.548%	5	1,067	+29.038%
2026-08-19	209.0800	209.0800	193.7500	193.7500	-19.230%	8	1,072	+27.040%
2026-08-17	239.5500	240.1200	239.5500	239.8800	-0.469%	4	1,071	+2.610%
2026-08-14	242.5000	242.5000	241.0100	241.0100	-1.148%	2	1,071	+2.129%
2026-08-13	248.0000	253.6000	243.8100	243.8100	+3.564%	33	1,072	+0.956%
2026-08-12	221.0000	235.4200	221.0000	235.4200	+12.668%	9	1,080	+4.554%
2026-08-11	214.8500	214.8500	205.0000	208.9500	-9.780%	75	1,078	+17.799%
2026-08-10	225.0000	234.2000	222.0000	231.6000	+5.753%	100	1,059	+6.278%
2026-08-07	198.2600	219.0000	198.2600	219.0000	+1.127%	15	1,039	+12.393%
2026-08-06	213.0000	216.5600	213.0000	216.5600	-10.678%	3	1,040	+13.659%
2026-08-05	242.6500	242.7500	242.3400	242.4500	+3.651%	6	1,039	+1.522%
2026-08-04	224.4000	237.7600	221.0000	233.9100	+17.981%	29	1,037	+5.229%
2026-08-03	197.9000	198.3000	197.9000	198.2600	+10.144%	10	1,032	+24.150%
2026-07-30	180.0000	180.0000	180.0000	180.0000	+13.565%	9	1,036	+36.744%
2026-07-29	162.4200	162.4200	158.5000	158.5000	-8.908%	5	1,045	+55.293%
2026-07-28	161.5000	176.5000	155.5000	174.0000	-11.711%	187	1,046	+41.460%
2026-07-27	195.2100	198.5000	195.2100	197.0800	-9.803%	206	1,055	+24.893%
2026-07-24	206.0000	218.5000	206.0000	218.5000	+2.640%	3	1,077	+12.650%
2026-07-23	222.0000	222.0000	212.8800	212.8800	-0.384%	35	1,077	+15.624%
2026-07-22	208.0000	218.0000	208.0000	213.7000	+15.202%	354	1,071	+15.180%
2026-07-21	185.0000	185.5000	185.0000	185.5000	+3.056%	53	1,080	+32.690%
2026-07-17	180.0000	180.0000	180.0000	180.0000	+1.655%	1	1,097	+36.744%
2026-07-16	187.0000	187.0000	177.0700	177.0700	-0.282%	2	1,096	+39.007%
2026-07-15	210.4000	210.4000	176.7500	177.5700	-18.359%	523	1,097	+38.616%
2026-07-14	216.0000	219.4600	213.6900	217.5000	+8.209%	370	763	+13.168%
2026-07-13	194.8500	201.7500	194.8500	201.0000	-1.471%	41	772	+22.458%
2026-07-10	206.5000	209.0100	204.0000	204.0000	-7.692%	368	753	+20.657%
2026-07-09	210.0000	221.0000	210.0000	221.0000	+15.574%	504	409	+11.376%
2026-07-08	200.0000	200.0000	191.2200	191.2200	+13.457%	32	603	+28.721%
2026-07-02	167.1000	168.5400	167.1000	168.5400	-12.674%	4	633	+46.042%
2026-07-01	188.0000	193.0000	188.0000	193.0000	-0.305%	3	633	+27.534%
2026-06-30	188.7200	193.5900	188.7200	193.5900	+8.850%	3	633	+27.145%
2026-06-25	177.8500	177.8500	177.8500	177.8500	-6.439%	2	633	+38.398%
2026-06-24	200.0000	200.0000	190.0900	190.0900	-1.406%	21	633	+29.486%
2026-06-23	192.4500	192.8000	192.4500	192.8000	-1.883%	4	629	+27.666%
2026-06-22	196.5000	196.5000	196.5000	196.5000	+5.221%	2	631	+25.262%
2026-06-18	186.7500	186.7500	186.7500	186.7500	+2.049%	2	605	+31.802%
2026-06-17	183.0000	183.0000	183.0000	183.0000	+3.326%	30	605	+34.503%
2026-06-16	187.1500	187.1500	177.1100	177.1100	-1.474%	6	605	+38.976%
2026-06-15	178.8000	179.7600	178.3500	179.7600	+19.840%	4	605	+36.927%
2026-06-10	150.0000	150.0000	150.0000	150.0000	+2.705%	2	602	+64.093%
2026-06-09	156.9600	156.9600	142.9500	146.0500	-12.676%	5	0	+68.531%
2026-06-08	159.0000	167.2500	159.0000	167.2500	+3.702%	9	0	+47.169%
2026-06-05	174.0000	174.0000	161.2800	161.2800	-8.649%	34	0	+52.617%
2026-06-04	174.8700	176.5500	174.4400	176.5500	-3.819%	3	0	+39.417%
2026-06-03	182.0000	184.8000	177.5000	183.5600	-5.137%	60	0	+34.092%
2026-06-02	206.0000	206.8000	193.5000	193.5000	-11.937%	518	0	+27.204%
2026-06-01	201.6500	219.7300	201.6500	219.7300	+29.253%	83	0	+12.019%
2026-05-29	167.5000	179.1200	164.8000	170.0000	+78.947%	46	0	+44.788%
2026-05-28	95.0000	95.0000	95.0000	95.0000	+10.478%	2	0	+159.095%
2026-05-27	85.9900	85.9900	85.9900	85.9900	0.000%	25	0	+186.243%

.dark-mode .B595Y6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B595Y6{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20281215C450DELL Dec 15 2028 450.00 Call (DELL281215C00450000)option OPRA

DELL20281215C450
DELL Dec 15 2028 450.00 Call (DELL281215C00450000)
option OPRA