Dark

DELL20281215C200
DELL Dec 15 2028 200.00 Call (DELL281215C00200000)
option OPRA

Inactive

Sep 21, 2026

419.13+17.674%(+62.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	419.1300	419.1300	419.1300	419.1300	+17.674%	1	162	0.000%
2026-09-10	356.1800	356.1800	356.1800	356.1800	-9.022%	2	162	+17.674%
2026-09-09	391.5000	391.5000	391.5000	391.5000	+7.617%	21	164	+7.057%
2026-09-04	364.1000	364.1000	358.8100	363.7900	+33.266%	5	188	+15.212%
2026-09-01	286.2000	286.2000	272.1200	272.9800	-11.620%	7	188	+53.539%
2026-08-31	308.8700	308.8700	308.8700	308.8700	+6.141%	1	188	+35.698%
2026-08-21	290.3700	291.0000	290.1000	291.0000	-11.978%	6	188	+44.031%
2026-08-17	322.3700	330.6000	322.3700	330.6000	-5.850%	7	185	+26.779%
2026-08-14	351.1400	351.1400	351.1400	351.1400	+0.830%	5	183	+19.363%
2026-08-13	348.2500	348.2500	348.2500	348.2500	+8.506%	1	178	+20.353%
2026-08-12	314.7000	320.9500	314.7000	320.9500	+3.790%	6	177	+30.590%
2026-08-07	308.0000	309.2300	308.0000	309.2300	-7.899%	13	181	+35.540%
2026-08-05	335.7500	335.7500	335.7500	335.7500	+3.308%	2	169	+24.834%
2026-08-04	306.4500	325.0000	306.4500	325.0000	+23.204%	4	169	+28.963%
2026-08-03	264.8000	264.8000	263.7900	263.7900	-1.933%	2	165	+58.888%
2026-07-30	264.4400	268.9900	264.4400	268.9900	+6.763%	2	165	+55.816%
2026-07-28	251.9500	251.9500	251.9500	251.9500	-15.741%	10	164	+66.354%
2026-07-24	304.7000	304.7000	299.0200	299.0200	-1.961%	8	164	+40.168%
2026-07-22	305.0000	305.0000	305.0000	305.0000	+14.138%	1	168	+37.420%
2026-07-21	267.2200	267.2200	267.2200	267.2200	+5.830%	1	169	+56.848%
2026-07-20	265.0000	265.0000	252.5000	252.5000	+1.000%	4	169	+65.992%
2026-07-17	250.0000	250.0000	250.0000	250.0000	-5.958%	1	169	+67.652%
2026-07-16	267.8000	267.8000	265.8400	265.8400	+2.242%	2	169	+57.663%
2026-07-15	267.5000	267.5000	258.0100	260.0100	-18.364%	38	169	+61.198%
2026-07-14	321.1300	321.1300	317.0000	318.5000	+2.818%	65	182	+31.595%
2026-07-10	309.7700	309.7700	309.7700	309.7700	-0.415%	3	180	+35.304%
2026-07-09	311.0600	311.0600	311.0600	311.0600	+5.134%	2	183	+34.742%
2026-07-08	295.8700	295.8700	295.8700	295.8700	+7.157%	2	183	+41.660%
2026-07-07	275.2700	276.6300	275.2700	276.1100	-3.475%	8	183	+51.798%
2026-06-30	280.3500	286.0500	280.2000	286.0500	+14.055%	27	183	+46.523%
2026-06-26	253.8400	253.8400	250.4200	250.8000	-7.111%	48	162	+67.117%
2026-06-25	270.0000	270.0000	270.0000	270.0000	-6.852%	1	200	+55.233%
2026-06-23	257.8000	289.8600	257.8000	289.8600	+5.549%	19	200	+44.597%
2026-06-22	274.6200	274.6200	274.6200	274.6200	-0.802%	10	185	+52.622%
2026-06-17	272.4400	277.4500	272.4400	276.8400	+3.079%	19	165	+51.398%
2026-06-16	266.2400	268.5700	266.2400	268.5700	+8.120%	14	165	+56.060%
2026-06-09	248.4000	248.4000	248.4000	248.4000	-2.969%	2	156	+68.732%
2026-06-05	265.0000	265.0000	256.0000	256.0000	-8.897%	22	154	+63.723%
2026-06-04	281.2000	281.2000	281.0000	281.0000	+4.267%	2	152	+49.157%
2026-06-03	270.2900	270.2900	269.5000	269.5000	-13.541%	10	153	+55.521%
2026-06-02	317.5500	317.5500	311.7100	311.7100	+0.500%	6	153	+34.462%
2026-06-01	315.5000	315.5000	307.5000	310.1600	+13.404%	15	153	+35.133%
2026-05-29	262.7500	274.4000	262.7500	273.5000	+49.986%	88	143	+53.247%
2026-05-28	182.3500	182.3500	182.3500	182.3500	+8.866%	1	157	+129.849%
2026-05-27	164.8400	167.5000	164.8400	167.5000	+1.595%	15	157	+150.227%
2026-05-26	164.8700	164.8700	164.8700	164.8700	+8.919%	1	152	+154.218%
2026-05-22	140.0000	152.1300	140.0000	151.3700	+38.554%	4	151	+176.891%
2026-05-20	109.2500	109.2500	109.2500	109.2500	+5.311%	1	151	+283.643%
2026-05-19	103.7400	103.7400	103.7400	103.7400	-1.780%	1	150	+304.020%
2026-05-13	105.6800	105.6800	105.6200	105.6200	+7.044%	2	150	+296.828%
2026-05-12	105.2500	105.2500	98.6700	98.6700	-9.477%	2	147	+324.780%
2026-05-11	112.5000	112.5000	105.9500	109.0000	-7.822%	4	147	+284.523%
2026-05-08	118.2000	118.2500	118.2000	118.2500	+25.132%	10	148	+254.444%
2026-05-07	94.5000	94.5000	94.5000	94.5000	+2.818%	2	144	+343.524%
2026-05-06	85.8700	92.8000	85.8700	91.9100	+13.218%	6	146	+356.022%
2026-05-05	81.9200	81.9200	80.9300	81.1800	+3.718%	3	150	+416.297%
2026-05-04	77.5300	78.2700	77.5300	78.2700	+1.518%	4	153	+435.493%
2026-05-01	76.8000	77.1000	76.8000	77.1000	+2.486%	6	149	+443.619%
2026-04-30	75.7200	75.7200	74.9100	75.2300	+5.943%	7	149	+457.131%
2026-04-28	71.0100	71.0100	71.0100	71.0100	-14.907%	74	154	+490.241%
2026-04-27	80.0000	83.4500	80.0000	83.4500	+2.317%	30	77	+402.253%
2026-04-24	83.4000	83.4000	81.5600	81.5600	+2.449%	6	97	+413.892%
2026-04-23	80.7400	80.7400	79.6100	79.6100	-0.425%	2	91	+426.479%
2026-04-21	76.6400	79.9500	76.5000	79.9500	+25.708%	13	91	+424.240%
2026-04-17	64.9500	64.9500	63.6000	63.6000	+5.560%	43	88	+559.009%
2026-04-16	56.8100	61.1900	56.8100	60.2500	+13.146%	6	61	+595.651%
2026-04-15	53.2500	53.2500	53.2500	53.2500	-3.111%	1	55	+687.099%
2026-04-13	63.7000	63.7000	54.9600	54.9600	-1.857%	2	56	+662.609%
2026-04-09	56.0000	56.0000	56.0000	56.0000	-3.448%	1	56	+648.446%
2026-04-08	59.9000	60.0600	57.6000	58.0000	+10.539%	5	55	+622.638%
2026-04-07	53.0000	53.0000	52.4700	52.4700	+1.824%	31	53	+698.799%
2026-04-02	51.3000	51.5300	51.3000	51.5300	+21.390%	2	26	+713.371%
2026-03-31	42.4500	42.4500	42.4500	42.4500	-11.099%	2	26	+887.350%
2026-03-30	50.0500	50.0500	47.7500	47.7500	-4.500%	12	26	+777.759%
2026-03-27	52.0000	52.0000	50.0000	50.0000	-10.362%	3	21	+738.260%
2026-03-26	60.5000	60.5000	55.7800	55.7800	+33.445%	11	18	+651.398%
2026-03-20	43.5000	43.6200	41.8000	41.8000	+19.429%	8	10	+902.703%
2026-03-18	35.0000	35.0000	35.0000	35.0000	+1.449%	1	2	+1,097.514%
2026-03-13	34.5000	34.5000	34.5000	34.5000	0.000%	1	1	+1,114.870%

.dark-mode .ZGpTS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGpTS4{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20281215C200DELL Dec 15 2028 200.00 Call (DELL281215C00200000)option OPRA

DELL20281215C200
DELL Dec 15 2028 200.00 Call (DELL281215C00200000)
option OPRA