Dark

Check out our Dark Pool Levels

DELL20281215C105
DELL Dec 15 2028 105.00 Call (DELL281215C00105000)
option OPRA

Inactive

May 29, 2026

321.00+158.454%(+196.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	321.0000	321.0000	321.0000	321.0000	+158.454%	1	8	0.000%
2026-05-04	124.2000	124.2000	124.2000	124.2000	-2.969%	5	8	+158.454%
2026-04-24	128.0000	128.0000	128.0000	128.0000	+2.515%	4	13	+150.781%
2026-04-21	124.8600	124.8600	124.8600	124.8600	+26.530%	5	4	+157.088%
2026-03-25	98.6800	98.6800	98.6800	98.6800	+13.556%	4	4	+225.294%
2026-03-20	86.9000	86.9000	86.9000	86.9000	+16.691%	2	4	+269.390%
2026-03-16	74.4700	74.4700	74.4700	74.4700	+73.186%	2	2	+331.046%
2026-02-13	43.0000	43.0000	43.0000	43.0000	+7.500%	2	2	+646.512%
2026-02-12	40.0000	40.0000	40.0000	40.0000	0.000%	2	2	+702.500%

Share