Dark

DELL20280121P200
DELL Jan 21 2028 200.00 Put (DELL280121P00200000)
option OPRA

EOD

Sep 29, 2026

10.24-2.476%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.2400	10.2400	10.2400	10.2400	-2.476%	1	2,849	0.000%
2026-09-24	10.5000	10.5000	10.5000	10.5000	-6.250%	10	2,849	-2.476%
2026-09-22	10.0000	11.2000	10.0000	11.2000	+7.692%	2	2,839	-8.571%
2026-09-21	10.4000	10.4000	10.4000	10.4000	-2.804%	1	2,837	-1.538%
2026-09-17	10.5700	10.7000	10.5700	10.7000	-2.372%	2	2,837	-4.299%
2026-09-15	12.1000	12.1000	10.9600	10.9600	-10.458%	211	2,839	-6.569%
2026-09-14	12.2400	12.2400	12.2400	12.2400	+6.435%	1	2,712	-16.340%
2026-09-11	11.5200	11.5200	11.5000	11.5000	-14.435%	2	2,712	-10.957%
2026-09-10	13.4200	13.4400	13.2000	13.4400	+4.591%	5	2,711	-23.810%
2026-09-09	12.7000	12.8500	12.4000	12.8500	-1.154%	12	2,710	-20.311%
2026-09-08	12.7500	13.0500	12.7500	13.0000	+1.167%	5	2,707	-21.231%
2026-09-04	12.9500	12.9500	12.6700	12.8500	+0.391%	25	2,714	-20.311%
2026-09-03	12.9500	12.9500	11.9500	12.8000	-15.232%	4	2,714	-20.000%
2026-09-02	15.0000	15.1000	14.3200	15.1000	-13.960%	12	2,712	-32.185%
2026-09-01	17.5800	17.5800	17.5500	17.5500	+6.042%	2	2,712	-41.652%
2026-08-31	16.7000	16.8800	16.5500	16.5500	-7.542%	16	2,710	-38.127%
2026-08-28	17.9000	17.9000	17.9000	17.9000	-0.556%	2	2,708	-42.793%
2026-08-27	19.0000	19.0000	18.0000	18.0000	-10.891%	2	2,708	-43.111%
2026-08-26	20.2000	20.2000	20.2000	20.2000	-4.492%	2	2,708	-49.307%
2026-08-25	21.4500	21.4500	21.1500	21.1500	-7.763%	2	2,708	-51.584%
2026-08-24	22.8000	23.0600	22.6900	22.9300	-1.164%	58	2,707	-55.342%
2026-08-20	22.9000	23.2000	22.4000	23.2000	+7.907%	203	2,679	-55.862%
2026-08-18	21.9000	22.0500	21.4000	21.5000	+2.576%	2,155	2,478	-52.372%
2026-08-17	20.9600	20.9600	20.9600	20.9600	-7.461%	1	908	-51.145%
2026-08-13	22.8500	22.8600	22.5900	22.6500	-5.625%	18	908	-54.790%
2026-08-12	25.1600	25.2600	24.0000	24.0000	-11.602%	20	908	-57.333%
2026-08-11	28.7000	28.7000	26.6000	27.1500	+1.685%	18	915	-62.284%
2026-08-10	26.9700	26.9700	26.7000	26.7000	-12.488%	2	906	-61.648%
2026-08-07	31.3000	31.3000	30.5100	30.5100	+2.383%	2	905	-66.437%
2026-08-06	29.8000	29.8000	29.8000	29.8000	+5.487%	1	903	-65.638%
2026-08-05	28.1000	28.2500	27.0900	28.2500	+1.254%	7	903	-63.752%
2026-08-04	28.9500	28.9500	27.9000	27.9000	-10.000%	2	901	-63.297%
2026-08-03	31.0000	31.0000	31.0000	31.0000	-6.514%	1	900	-66.968%
2026-07-31	32.8100	33.4700	32.7000	33.1600	-1.044%	454	900	-69.119%
2026-07-30	33.1500	34.0300	32.9000	33.5100	-9.187%	358	698	-69.442%
2026-07-29	36.2200	37.5000	36.2200	36.9000	+3.944%	4	664	-72.249%
2026-07-28	35.9900	38.0000	35.1500	35.5000	+12.770%	66	663	-71.155%
2026-07-27	31.5000	31.5600	31.4400	31.4800	+5.673%	4	661	-67.471%
2026-07-23	29.4500	30.5000	29.4500	29.7900	-0.700%	3	661	-65.626%
2026-07-22	30.5000	30.7200	30.0000	30.0000	-16.201%	8	662	-65.867%
2026-07-20	35.8000	35.8000	35.8000	35.8000	+4.526%	1	666	-71.397%
2026-07-16	34.2500	34.2500	34.2500	34.2500	-0.725%	1	665	-70.102%
2026-07-15	34.3500	34.8000	34.3500	34.5000	+11.075%	12	664	-70.319%
2026-07-13	30.9600	31.0600	30.9600	31.0600	+7.474%	2	663	-67.032%
2026-07-09	28.8500	28.9000	28.8500	28.9000	-7.697%	2	663	-64.567%
2026-07-07	31.1100	31.3100	31.1100	31.3100	-3.364%	2	663	-67.295%
2026-07-02	32.4000	32.4000	32.4000	32.4000	+2.857%	1	663	-68.395%
2026-06-25	31.5000	31.5000	31.5000	31.5000	+9.756%	1	663	-67.492%
2026-06-24	28.7000	28.7000	28.7000	28.7000	+0.350%	1	662	-64.321%
2026-06-22	28.6000	28.6000	28.6000	28.6000	-5.298%	1	661	-64.196%
2026-06-15	30.3000	30.3000	30.2000	30.2000	-2.894%	6	661	-66.093%
2026-06-12	31.2500	31.2500	31.1000	31.1000	-6.550%	2	661	-67.074%
2026-06-11	33.3500	33.7000	33.1500	33.2800	+1.155%	55	661	-69.231%
2026-06-10	32.3000	32.9000	32.2000	32.9000	+0.213%	33	661	-68.875%
2026-06-09	32.9000	34.6200	32.6500	32.8300	+8.314%	40	660	-68.809%
2026-06-08	29.9500	30.5900	29.9500	30.3100	+1.202%	109	652	-66.216%
2026-06-05	28.7000	30.4600	28.2500	29.9500	+13.878%	236	644	-65.810%
2026-06-04	28.7500	28.7500	26.2500	26.3000	+4.697%	504	540	-61.065%
2026-06-01	25.1200	25.1200	25.1200	25.1200	-10.286%	1	43	-59.236%
2026-05-29	28.0000	28.0000	28.0000	28.0000	-13.097%	1	43	-63.429%
2026-05-28	32.5000	32.5000	32.2200	32.2200	-7.943%	2	43	-68.218%
2026-05-27	35.0000	35.0000	35.0000	35.0000	+0.546%	1	43	-70.743%
2026-05-26	34.1600	34.8100	34.1600	34.8100	-1.639%	11	42	-70.583%
2026-05-22	35.7300	35.7300	35.3900	35.3900	-12.509%	3	40	-71.065%
2026-05-14	40.4500	40.4500	40.4500	40.4500	-9.060%	2	40	-74.685%
2026-05-12	43.0500	44.4800	43.0500	44.4800	+8.092%	2	41	-76.978%
2026-05-11	42.8700	42.8700	41.1500	41.1500	-1.907%	3	41	-75.115%
2026-05-07	41.9500	41.9500	41.9500	41.9500	-2.826%	2	39	-75.590%
2026-05-06	43.1700	43.1700	43.1700	43.1700	-8.422%	1	37	-76.280%
2026-05-04	47.0800	47.1400	47.0800	47.1400	-0.338%	2	37	-78.277%
2026-05-01	47.3000	47.3000	47.3000	47.3000	-1.376%	10	45	-78.351%
2026-04-20	47.9600	47.9600	47.9600	47.9600	-7.502%	10	45	-78.649%
2026-04-16	51.8500	51.8500	51.8500	51.8500	-23.806%	1	35	-80.251%
2026-03-18	68.0500	68.0500	68.0500	68.0500	+1.220%	4	35	-84.952%
2026-03-02	67.2700	67.2700	67.2300	67.2300	-22.250%	8	39	-84.769%
2026-01-22	86.4700	86.4700	86.4700	86.4700	+12.591%	4	35	-88.158%
2025-12-03	76.8000	76.8000	76.8000	76.8000	-12.007%	3	33	-86.667%
2025-11-19	87.2800	87.2800	87.2800	87.2800	+4.527%	2	33	-88.268%
2025-11-18	83.5000	83.5000	83.5000	83.5000	-3.502%	30	35	-87.737%
2025-11-17	81.5000	86.5300	81.5000	86.5300	0.000%	5	5	-88.166%

.dark-mode .Ks0fBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ks0fBf{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121P200DELL Jan 21 2028 200.00 Put (DELL280121P00200000)option OPRA

DELL20280121P200
DELL Jan 21 2028 200.00 Put (DELL280121P00200000)
option OPRA