Dark

DELL20280121P120
DELL Jan 21 2028 120.00 Put (DELL280121P00120000)
option OPRA

EOD

Oct 1, 2026

2.05-7.658%(-0.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0500	2.0500	2.0500	2.0500	-7.658%	10	636	0.000%
2026-09-29	2.1900	2.2200	2.1900	2.2200	-18.681%	10	636	-7.658%
2026-09-22	2.7300	2.7300	2.7300	2.7300	-1.444%	6	640	-24.908%
2026-09-16	2.8000	2.8100	2.7000	2.7700	-4.483%	22	644	-25.993%
2026-09-14	2.9000	2.9000	2.9000	2.9000	-3.333%	4	644	-29.310%
2026-09-09	3.0000	3.0000	3.0000	3.0000	0.000%	1	648	-31.667%
2026-09-03	3.0000	3.0000	3.0000	3.0000	-16.667%	2	648	-31.667%
2026-09-02	3.8000	3.8000	3.6000	3.6000	-46.269%	5	648	-43.056%
2026-08-13	7.2500	7.2500	6.6600	6.7000	-18.293%	20	648	-69.403%
2026-08-10	8.2000	8.2000	8.2000	8.2000	-18.408%	3	651	-75.000%
2026-08-03	10.0000	10.0500	10.0000	10.0500	-16.250%	14	648	-79.602%
2026-07-29	12.0000	12.0000	12.0000	12.0000	-4.000%	10	641	-82.917%
2026-07-28	12.3000	12.7200	12.3000	12.5000	+31.303%	87	641	-83.600%
2026-07-07	9.5200	9.5200	9.5200	9.5200	-8.019%	1	638	-78.466%
2026-07-02	10.3500	10.3500	10.3500	10.3500	+9.524%	1	638	-80.193%
2026-06-25	9.2500	9.4500	9.2500	9.4500	+16.667%	10	638	-78.307%
2026-06-18	8.1000	8.1000	8.1000	8.1000	-19.403%	2	638	-74.691%
2026-06-09	10.0500	10.0500	10.0500	10.0500	+60.800%	1	638	-79.602%
2026-05-29	6.2500	6.2500	6.2500	6.2500	-32.139%	1	638	-67.200%
2026-05-28	9.2100	9.2100	9.2100	9.2100	-30.752%	1	639	-77.742%
2026-05-12	13.3000	13.3000	13.3000	13.3000	-1.845%	4	638	-84.586%
2026-05-07	13.5500	13.5500	13.5500	13.5500	-8.446%	1	638	-84.871%
2026-05-04	14.8000	14.8000	14.8000	14.8000	-4.516%	1	638	-86.149%
2026-04-29	15.4500	15.5000	15.4500	15.5000	+6.897%	11	638	-86.774%
2026-04-21	14.6300	14.8900	14.5000	14.5000	-10.659%	77	686	-85.862%
2026-04-14	16.2300	16.2300	16.2300	16.2300	+13.497%	1	686	-87.369%
2026-04-13	14.3000	14.3000	14.3000	14.3000	-15.634%	1	686	-85.664%
2026-04-10	17.1500	17.1500	16.9500	16.9500	+9.709%	251	687	-87.906%
2026-04-09	15.4500	15.4500	15.4500	15.4500	-2.091%	1	761	-86.731%
2026-04-08	15.7800	15.7800	15.7800	15.7800	-3.780%	1	762	-87.009%
2026-03-25	16.4000	16.4000	16.4000	16.4000	-12.533%	1	762	-87.500%
2026-03-20	18.7500	18.7500	18.7500	18.7500	-11.137%	4	762	-89.067%
2026-03-17	21.1000	21.1000	21.1000	21.1000	-5.169%	24	763	-90.284%
2026-03-06	22.2500	22.2500	22.2500	22.2500	+3.488%	1	763	-90.787%
2026-03-05	21.5000	21.5000	21.5000	21.5000	0.000%	1	764	-90.465%
2026-03-04	21.5000	21.5000	21.5000	21.5000	-1.376%	10	764	-90.465%
2026-03-03	21.8000	21.8000	21.8000	21.8000	+4.707%	4	774	-90.596%
2026-03-02	20.7000	20.8200	20.6500	20.8200	-1.792%	14	770	-90.154%
2026-02-27	22.8700	22.8700	21.2000	21.2000	-25.273%	66	775	-90.330%
2026-02-26	28.2200	28.3700	28.2200	28.3700	+3.578%	2	779	-92.774%
2026-02-25	29.0000	29.0000	27.3900	27.3900	-10.432%	60	744	-92.516%
2026-02-17	30.5100	30.5800	30.5100	30.5800	+1.258%	2	744	-93.296%
2026-02-13	30.3000	30.3000	30.2000	30.2000	-5.831%	69	675	-93.212%
2026-02-12	32.0700	32.0700	32.0700	32.0700	+17.904%	3	675	-93.608%
2026-02-10	27.2000	27.2000	27.2000	27.2000	-6.207%	10	677	-92.463%
2026-02-06	29.0000	29.0000	29.0000	29.0000	+2.437%	10	687	-92.931%
2026-02-04	28.3100	28.3100	28.3100	28.3100	-5.759%	10	687	-92.759%
2026-02-03	30.0400	30.0400	30.0400	30.0400	+3.909%	3	692	-93.176%
2026-02-02	29.3500	29.3500	28.9100	28.9100	+0.035%	11	689	-92.909%
2026-01-28	28.9000	28.9000	28.9000	28.9000	-3.667%	150	689	-92.907%
2026-01-26	30.0000	30.0000	30.0000	30.0000	-0.200%	1	539	-93.167%
2026-01-23	30.0600	30.0600	30.0600	30.0600	-4.115%	10	538	-93.180%
2026-01-21	31.3500	31.3500	31.3500	31.3500	-0.948%	1	533	-93.461%
2026-01-20	31.6500	31.6500	31.6500	31.6500	+13.157%	1	532	-93.523%
2026-01-16	28.0000	28.1000	27.9400	27.9700	+0.975%	28	529	-92.671%
2026-01-15	27.7000	27.7000	27.7000	27.7000	+0.544%	50	529	-92.599%
2026-01-05	27.5500	27.5500	27.5500	27.5500	+4.356%	1	479	-92.559%
2026-01-02	26.4500	26.4500	26.4000	26.4000	-2.222%	45	478	-92.235%
2025-12-31	27.0000	27.0000	27.0000	27.0000	+6.299%	2	443	-92.407%
2025-12-29	25.4000	25.4000	25.4000	25.4000	-5.259%	2	443	-91.929%
2025-12-22	26.8100	26.8100	26.8100	26.8100	-4.421%	1	441	-92.354%
2025-12-18	27.7000	28.0500	27.7000	28.0500	+8.301%	3	440	-92.692%
2025-12-15	25.9000	25.9000	25.9000	25.9000	-2.887%	400	437	-92.085%
2025-12-01	26.6700	26.6700	26.6700	26.6700	-6.421%	2	237	-92.313%
2025-11-25	28.5000	28.5000	28.5000	28.5000	+0.176%	1	235	-92.807%
2025-11-24	28.4500	28.4500	28.4500	28.4500	-4.530%	10	234	-92.794%
2025-11-21	29.8000	29.8000	29.8000	29.8000	-1.585%	1	244	-93.121%
2025-11-19	30.2800	30.2800	30.2800	30.2800	+2.853%	2	243	-93.230%
2025-11-18	29.8000	29.8000	29.4400	29.4400	-1.997%	25	241	-93.037%
2025-11-17	28.4300	30.0400	28.4300	30.0400	+34.709%	72	217	-93.176%
2025-11-07	22.3000	22.3000	22.3000	22.3000	+4.744%	1	146	-90.807%
2025-11-06	21.2900	21.2900	21.2900	21.2900	+12.705%	2	145	-90.371%
2025-10-29	18.8900	18.8900	18.8900	18.8900	-9.400%	5	143	-89.148%
2025-10-14	20.8500	20.8500	20.8500	20.8500	+4.616%	1	138	-90.168%
2025-10-09	19.6500	19.9300	19.5000	19.9300	+0.657%	6	137	-89.714%
2025-10-07	20.5500	20.5500	19.8000	19.8000	0.000%	131	131	-89.646%

.dark-mode .tWmgGp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWmgGp{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121P120DELL Jan 21 2028 120.00 Put (DELL280121P00120000)option OPRA

DELL20280121P120
DELL Jan 21 2028 120.00 Put (DELL280121P00120000)
option OPRA