Dark

DELL20280121C230
DELL Jan 21 2028 230.00 Call (DELL280121C00230000)
option OPRA

EOD

Aug 3, 2026

223.53-3.137%(-7.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	223.5300	223.5300	223.5300	223.5300	-3.137%	1	168	0.000%
2026-07-21	230.7700	230.7700	230.7700	230.7700	-16.989%	2	172	-3.137%
2026-07-14	278.0000	278.0000	278.0000	278.0000	+20.024%	1	172	-19.594%
2026-07-06	231.6200	231.6200	231.6200	231.6200	-0.138%	1	172	-3.493%
2026-07-02	231.9400	231.9400	231.9400	231.9400	-1.608%	2	170	-3.626%
2026-06-29	235.3400	235.7300	235.3400	235.7300	+7.282%	2	170	-5.175%
2026-06-10	219.7300	219.7300	219.7300	219.7300	+14.443%	1	170	+1.729%
2026-06-09	192.0000	192.0000	192.0000	192.0000	-18.987%	1	170	+16.422%
2026-05-29	227.4000	237.0000	227.4000	237.0000	+63.189%	5	170	-5.684%
2026-05-28	144.0000	150.6200	142.0000	145.2300	+6.007%	7	173	+53.914%
2026-05-27	137.0000	137.0000	137.0000	137.0000	+3.568%	4	172	+63.161%
2026-05-26	129.1800	132.2800	129.1800	132.2800	+3.749%	3	168	+68.982%
2026-05-22	112.5300	127.5000	112.5300	127.5000	+40.141%	23	171	+75.318%
2026-05-21	89.3000	90.9800	89.3000	90.9800	+10.614%	2	171	+145.691%
2026-05-20	82.2500	82.2500	82.2500	82.2500	+8.998%	1	171	+171.769%
2026-05-18	75.4600	75.4600	75.4600	75.4600	-4.032%	1	170	+196.223%
2026-05-15	78.6300	78.6300	78.6300	78.6300	-2.359%	1	170	+184.281%
2026-05-14	80.5300	80.5300	80.5300	80.5300	+4.313%	1	170	+177.574%
2026-05-12	74.0000	77.2000	71.6100	77.2000	-7.600%	5	169	+189.547%
2026-05-11	87.1100	87.1100	83.5500	83.5500	-10.737%	2	169	+167.540%
2026-05-08	76.5000	93.6000	76.5000	93.6000	+33.714%	54	169	+138.814%
2026-05-07	71.1000	71.1000	70.0000	70.0000	-9.020%	4	197	+219.329%
2026-05-06	69.9500	76.9400	68.9200	76.9400	+28.662%	26	194	+190.525%
2026-05-05	58.4000	59.8000	58.4000	59.8000	+9.785%	2	203	+273.796%
2026-05-04	54.4700	54.4700	54.4700	54.4700	+1.283%	1	205	+310.373%
2026-05-01	53.7800	53.7800	53.7800	53.7800	+1.510%	10	200	+315.638%
2026-04-30	52.9800	52.9800	52.9800	52.9800	+0.379%	1	200	+321.914%
2026-04-28	52.7800	52.7800	52.7800	52.7800	-9.391%	8	199	+323.513%
2026-04-27	62.3000	62.3000	58.2500	58.2500	-2.134%	41	191	+283.742%
2026-04-24	59.5200	59.5200	59.5200	59.5200	-0.800%	1	151	+275.554%
2026-04-23	60.0000	60.0000	60.0000	60.0000	+13.101%	1	150	+272.550%
2026-04-21	52.5300	53.5000	52.5300	53.0500	+11.920%	3	152	+321.357%
2026-04-20	47.3700	48.9500	47.3700	47.4000	+10.181%	7	152	+371.582%
2026-04-17	43.0200	43.0200	43.0200	43.0200	+12.441%	1	149	+419.596%
2026-04-16	38.2600	38.2600	38.2600	38.2600	+3.545%	1	148	+484.239%
2026-04-13	36.9500	36.9500	36.9500	36.9500	+0.544%	19	149	+504.953%
2026-04-08	36.7500	36.7500	36.7500	36.7500	+6.522%	1	149	+508.245%
2026-04-07	33.3000	34.5000	33.3000	34.5000	+41.975%	3	148	+547.913%
2026-03-31	24.3000	24.3000	24.3000	24.3000	-18.865%	1	147	+819.877%
2026-03-24	29.9500	29.9500	29.9500	29.9500	+15.192%	1	147	+646.344%
2026-03-23	26.0000	26.0000	26.0000	26.0000	+9.705%	1	147	+759.731%
2026-03-20	26.0000	26.0000	23.7000	23.7000	+12.857%	2	148	+843.165%
2026-03-17	21.0000	21.0000	21.0000	21.0000	-6.166%	3	148	+964.429%
2026-03-16	22.3800	22.3800	22.3800	22.3800	+25.730%	1	145	+898.794%
2026-03-05	17.8000	17.8000	17.8000	17.8000	+1.714%	4	145	+1,155.787%
2026-02-27	17.5200	17.5200	17.5000	17.5000	+118.750%	6	141	+1,177.314%
2026-02-18	8.0000	8.0000	8.0000	8.0000	-26.807%	1	141	+2,694.125%
2026-02-10	10.9300	10.9400	10.9300	10.9300	+22.396%	4	140	+1,945.105%
2026-02-06	8.9300	8.9300	8.9300	8.9300	-0.112%	10	142	+2,403.135%
2026-02-02	8.9400	8.9400	8.9400	8.9400	+26.271%	10	132	+2,400.336%
2026-01-20	7.1400	7.1400	7.0700	7.0800	-29.200%	11	132	+3,057.203%
2026-01-16	10.2400	10.2400	9.0500	10.0000	+2.987%	41	131	+2,135.300%
2026-01-15	9.6500	9.7100	9.6500	9.7100	+4.746%	16	131	+2,202.060%
2026-01-13	9.2900	9.2900	9.2700	9.2700	+3.000%	5	131	+2,311.327%
2026-01-09	9.0000	9.0000	9.0000	9.0000	+6.007%	2	131	+2,383.667%
2026-01-08	8.5000	8.5000	8.4900	8.4900	-13.807%	4	131	+2,532.862%
2026-01-07	9.8500	9.8500	9.8500	9.8500	-15.232%	2	127	+2,169.340%
2025-12-31	11.8100	11.8100	11.6200	11.6200	-0.172%	61	102	+1,823.666%
2025-12-23	11.6400	11.6400	11.6400	11.6400	-12.481%	1	102	+1,820.361%
2025-12-15	13.3000	13.3000	13.3000	13.3000	-15.287%	5	102	+1,580.677%
2025-12-11	15.7000	15.7000	15.7000	15.7000	-4.268%	1	97	+1,323.758%
2025-12-10	15.8500	16.6000	15.8000	16.4000	+13.889%	72	97	+1,262.988%
2025-12-03	14.4000	14.4000	14.4000	14.4000	-7.097%	1	116	+1,452.292%
2025-12-02	15.5000	15.5000	15.5000	15.5000	+13.139%	1	116	+1,342.129%
2025-12-01	13.7000	13.7000	13.7000	13.7000	+18.103%	2	116	+1,531.606%
2025-11-19	11.6000	11.6000	11.6000	11.6000	-9.020%	1	116	+1,826.983%
2025-11-18	12.7500	12.7500	12.7500	12.7500	-18.790%	15	116	+1,653.176%
2025-11-13	15.6500	15.7000	15.6500	15.7000	-16.711%	2	101	+1,323.758%
2025-11-12	18.3000	18.9000	18.1000	18.8500	+8.333%	20	99	+1,085.836%
2025-11-11	16.9000	17.7000	16.7500	17.4000	-5.997%	8	91	+1,184.655%
2025-11-10	19.0000	19.5000	18.1000	18.5100	-14.700%	35	92	+1,107.618%
2025-11-06	21.7000	21.7000	21.7000	21.7000	-1.676%	1	104	+930.092%
2025-11-05	22.0700	22.0700	22.0700	22.0700	-18.259%	1	104	+912.823%
2025-11-03	27.0000	27.0000	27.0000	27.0000	0.000%	1	104	+727.889%
2025-10-31	27.0000	27.0000	27.0000	27.0000	-2.913%	1	104	+727.889%
2025-10-29	27.8100	27.8100	27.8100	27.8100	-3.270%	5	105	+703.776%
2025-10-28	26.2000	28.7500	26.2000	28.7500	+11.998%	9	100	+677.496%
2025-10-27	25.5100	25.6700	24.0500	25.6700	+3.092%	6	97	+770.783%
2025-10-24	24.8000	25.1000	24.8000	24.9000	+8.261%	5	97	+797.711%
2025-10-23	22.5000	23.0000	22.4000	23.0000	+16.751%	22	92	+871.870%
2025-10-22	19.7000	19.7000	19.7000	19.7000	-5.742%	1	83	+1,034.670%
2025-10-21	20.4500	20.9000	20.4500	20.9000	+6.633%	4	82	+969.522%
2025-10-20	20.2000	20.7000	19.6000	19.6000	-2.970%	4	79	+1,040.459%
2025-10-17	20.5000	20.7500	20.2000	20.2000	-12.554%	20	77	+1,006.584%
2025-10-15	21.5000	23.3000	21.5000	23.1000	+10.000%	16	94	+867.662%
2025-10-14	20.4500	21.0000	20.4500	21.0000	-8.096%	12	82	+964.429%
2025-10-13	23.2300	23.2300	22.2000	22.8500	-1.509%	23	83	+878.249%
2025-10-10	24.8000	24.9500	23.1000	23.2000	-3.333%	29	98	+863.491%
2025-10-09	25.3500	25.8400	23.0700	24.0000	-11.111%	69	0	+831.375%
2025-10-08	21.6500	27.0000	21.6500	27.0000	0.000%	4	0	+727.889%

.dark-mode .mzq2h4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzq2h4{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C230DELL Jan 21 2028 230.00 Call (DELL280121C00230000)option OPRA

DELL20280121C230
DELL Jan 21 2028 230.00 Call (DELL280121C00230000)
option OPRA