Dark

DELL20280121C220
DELL Jan 21 2028 220.00 Call (DELL280121C00220000)
option OPRA

EOD

Sep 23, 2026

352.85-10.653%(-42.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	352.8500	352.8500	352.8500	352.8500	-10.653%	4	69	0.000%
2026-09-17	395.2200	395.2200	394.5900	394.9200	+60.023%	29	69	-10.653%
2026-09-01	245.9900	246.7900	245.9900	246.7900	-5.444%	3	65	+42.976%
2026-08-19	261.0000	261.0000	261.0000	261.0000	+18.707%	1	67	+35.192%
2026-07-28	213.1500	219.8700	208.2700	219.8700	-7.738%	4	67	+60.481%
2026-07-17	236.9500	239.2000	236.9500	238.3100	+3.388%	17	67	+48.063%
2026-07-16	230.5000	230.5000	230.5000	230.5000	-8.255%	1	68	+53.080%
2026-07-07	251.2400	251.2400	251.2400	251.2400	+14.236%	1	69	+40.443%
2026-06-26	219.9300	219.9300	219.9300	219.9300	+5.275%	1	70	+60.437%
2026-06-09	208.9100	208.9100	208.9100	208.9100	-9.676%	1	70	+68.900%
2026-06-08	231.2900	231.2900	231.2900	231.2900	-1.306%	3	71	+52.557%
2026-06-05	232.1600	234.3500	232.1600	234.3500	-18.586%	2	71	+50.565%
2026-06-01	279.7300	287.8500	279.7300	287.8500	+24.341%	3	73	+22.581%
2026-05-29	231.5000	231.5000	231.5000	231.5000	+56.419%	1	75	+52.419%
2026-05-28	148.5000	148.5000	147.0000	148.0000	+4.380%	5	76	+138.412%
2026-05-27	138.6000	141.7900	138.6000	141.7900	+2.531%	7	77	+148.854%
2026-05-26	138.2900	138.2900	138.2900	138.2900	+5.565%	1	76	+155.152%
2026-05-22	115.5000	131.0000	115.5000	131.0000	+40.422%	16	81	+169.351%
2026-05-21	93.3500	93.4500	93.2900	93.2900	+4.235%	5	79	+278.229%
2026-05-20	89.5000	89.5000	89.5000	89.5000	+8.775%	2	79	+294.246%
2026-05-18	82.2800	82.2800	82.2800	82.2800	-6.818%	1	78	+328.841%
2026-05-14	88.3000	88.3000	88.3000	88.3000	+13.935%	2	78	+299.604%
2026-05-12	80.0000	80.0000	77.0000	77.5000	-11.570%	7	69	+355.290%
2026-05-11	87.5600	87.6400	87.5600	87.6400	-9.538%	2	69	+302.613%
2026-05-08	86.0000	97.7700	85.7500	96.8800	+27.390%	6	71	+264.213%
2026-05-06	68.5000	76.0500	65.5000	76.0500	+24.224%	3	70	+363.971%
2026-05-05	61.2200	61.2200	61.2200	61.2200	+13.349%	1	70	+476.364%
2026-04-28	54.0100	54.0100	54.0100	54.0100	-11.459%	1	70	+553.305%
2026-04-27	65.0000	65.1300	61.0000	61.0000	-3.557%	44	70	+478.443%
2026-04-24	63.2500	63.2500	63.2500	63.2500	-0.221%	3	82	+457.866%
2026-04-23	63.3900	63.3900	63.3900	63.3900	+2.556%	1	82	+456.634%
2026-04-22	63.0000	63.0000	61.8100	61.8100	+3.051%	6	81	+470.862%
2026-04-21	59.9700	59.9800	59.9700	59.9800	+15.346%	2	78	+488.279%
2026-04-20	50.9700	52.0000	50.9700	52.0000	+17.249%	43	78	+578.558%
2026-04-16	43.0000	44.3500	43.0000	44.3500	+17.952%	6	39	+695.603%
2026-04-14	37.6000	37.6000	37.6000	37.6000	-3.590%	1	38	+838.431%
2026-04-09	39.0000	39.0000	39.0000	39.0000	+11.620%	1	38	+804.744%
2026-04-07	34.9400	34.9400	34.9400	34.9400	+1.246%	3	38	+909.874%
2026-04-02	34.5100	34.5100	34.5100	34.5100	+28.147%	1	37	+922.457%
2026-03-31	26.9300	26.9300	26.9300	26.9300	-17.164%	10	37	+1,210.249%
2026-03-24	32.5100	32.5100	32.5100	32.5100	+11.949%	1	37	+985.358%
2026-03-20	29.0400	29.0400	29.0400	29.0400	+47.038%	1	38	+1,115.048%
2026-03-04	19.7500	19.7500	19.7500	19.7500	+12.600%	5	39	+1,686.582%
2026-02-27	17.5700	17.5700	17.5400	17.5400	+102.775%	5	34	+1,911.688%
2026-02-17	9.9900	9.9900	8.6500	8.6500	-28.453%	2	39	+3,979.191%
2026-02-11	12.1200	12.1200	12.0900	12.0900	-2.105%	2	41	+2,818.528%
2026-02-10	12.3500	12.3600	12.3500	12.3500	+27.188%	3	40	+2,757.085%
2026-02-03	10.3500	10.3500	9.6800	9.7100	-5.083%	19	42	+3,533.883%
2026-02-02	10.0800	10.2300	10.0400	10.2300	+7.798%	5	32	+3,349.169%
2026-01-20	9.4900	9.4900	9.4900	9.4900	-8.662%	5	32	+3,618.124%
2026-01-09	10.3900	10.3900	10.3900	10.3900	-15.528%	1	27	+3,296.054%
2025-12-19	12.4200	12.4200	12.1300	12.3000	-8.414%	20	28	+2,768.699%
2025-12-18	13.4300	13.4300	13.4300	13.4300	-11.934%	2	37	+2,527.327%
2025-12-12	15.2500	15.2500	15.2500	15.2500	-17.568%	1	37	+2,213.770%
2025-12-10	17.9000	18.5000	17.9000	18.5000	-2.632%	2	38	+1,807.297%
2025-12-08	19.0000	19.0000	19.0000	19.0000	+9.636%	1	39	+1,757.105%
2025-12-04	17.5000	17.5000	17.3300	17.3300	+17.492%	2	39	+1,936.065%
2025-12-01	14.8000	14.8000	14.7500	14.7500	-10.389%	3	38	+2,292.203%
2025-11-26	16.4600	16.4600	16.4600	16.4600	+22.928%	1	42	+2,043.682%
2025-11-21	12.4300	13.3900	12.4300	13.3900	-4.833%	7	42	+2,535.176%
2025-11-18	13.9400	14.0700	13.9400	14.0700	+8.231%	2	42	+2,407.818%
2025-11-17	13.1000	13.1000	13.0000	13.0000	-36.585%	2	43	+2,614.231%
2025-11-12	20.5000	20.5000	20.5000	20.5000	+8.179%	2	42	+1,621.220%
2025-11-11	18.3500	18.9500	18.1500	18.9500	-7.426%	3	41	+1,762.005%
2025-11-10	20.4700	20.4700	20.4700	20.4700	-12.146%	1	41	+1,623.742%
2025-11-06	23.6400	23.8800	22.6500	23.3000	-1.480%	90	42	+1,414.378%
2025-11-05	23.6500	23.6500	23.6500	23.6500	-7.436%	1	16	+1,391.966%
2025-11-04	26.1000	26.1000	25.5500	25.5500	-18.579%	2	17	+1,281.018%
2025-11-03	31.3800	31.3800	31.3800	31.3800	+11.198%	1	16	+1,024.442%
2025-10-31	29.4900	29.4900	28.2200	28.2200	+4.519%	2	16	+1,150.354%
2025-10-24	27.0000	27.0000	27.0000	27.0000	+9.445%	1	16	+1,206.852%
2025-10-23	24.6700	24.6700	24.6700	24.6700	-5.660%	1	15	+1,330.280%
2025-10-16	26.1500	26.1500	26.1500	26.1500	+3.770%	1	14	+1,249.331%
2025-10-15	25.2000	25.2000	25.2000	25.2000	-1.946%	2	14	+1,300.198%
2025-10-09	25.7000	25.7000	25.7000	25.7000	-6.951%	1	12	+1,272.957%
2025-10-08	26.5000	28.6000	26.5000	27.6200	0.000%	12	0	+1,177.516%

.dark-mode .nZ6zTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZ6zTL{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C220DELL Jan 21 2028 220.00 Call (DELL280121C00220000)option OPRA

DELL20280121C220
DELL Jan 21 2028 220.00 Call (DELL280121C00220000)
option OPRA