Dark

DELL20280121C180
DELL Jan 21 2028 180.00 Call (DELL280121C00180000)
option OPRA

EOD

Aug 5, 2026

334.00+32.550%(+82.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	334.0000	334.0000	334.0000	334.0000	+32.550%	1	163	0.000%
2026-08-03	249.8100	251.9800	249.8100	251.9800	+8.941%	2	162	+32.550%
2026-07-29	231.0000	231.3000	231.0000	231.3000	-0.465%	5	163	+44.401%
2026-07-28	223.9400	232.3800	223.1700	232.3800	-21.758%	7	165	+43.730%
2026-07-22	297.0000	297.0000	297.0000	297.0000	+14.681%	1	166	+12.458%
2026-07-21	259.5900	259.5900	258.7000	258.9800	+9.849%	4	165	+28.967%
2026-07-17	235.7000	235.7600	235.7000	235.7600	-14.734%	2	167	+41.669%
2026-07-01	276.5000	276.5000	276.5000	276.5000	+15.690%	2	167	+20.796%
2026-06-29	239.0000	239.0000	239.0000	239.0000	-11.573%	1	165	+39.749%
2026-06-18	270.2800	270.2800	270.2800	270.2800	+6.409%	1	166	+23.576%
2026-06-08	254.0000	254.0000	254.0000	254.0000	-3.759%	5	166	+31.496%
2026-06-04	263.7500	263.9200	263.7500	263.9200	-0.219%	2	169	+26.554%
2026-05-29	264.5000	264.5000	264.5000	264.5000	+67.342%	2	170	+26.276%
2026-05-27	158.0700	158.0700	158.0600	158.0600	+2.971%	2	172	+111.312%
2026-05-22	124.1700	153.5000	124.1700	153.5000	+36.263%	43	176	+117.590%
2026-05-21	112.6000	112.6500	112.6000	112.6500	+16.122%	2	175	+196.494%
2026-05-19	97.0100	97.0100	97.0100	97.0100	-1.712%	1	175	+244.294%
2026-05-18	98.7000	98.7000	98.7000	98.7000	-7.272%	1	176	+238.399%
2026-05-15	102.5200	106.4400	102.5200	106.4400	+5.126%	4	176	+213.792%
2026-05-13	101.2500	101.2500	101.2500	101.2500	+7.313%	1	174	+229.877%
2026-05-12	94.3500	94.3500	94.3500	94.3500	-11.141%	1	174	+254.001%
2026-05-11	106.1800	106.1800	106.1800	106.1800	-12.609%	2	174	+214.560%
2026-05-08	121.5000	121.5000	121.5000	121.5000	+43.194%	1	176	+174.897%
2026-05-06	84.8500	84.8500	84.8500	84.8500	+7.787%	5	176	+293.636%
2026-05-05	79.9500	79.9500	78.7200	78.7200	+7.984%	11	176	+324.289%
2026-04-28	72.9000	72.9000	72.9000	72.9000	-7.393%	8	185	+358.162%
2026-04-23	78.7200	78.7200	78.7200	78.7200	-0.981%	2	178	+324.289%
2026-04-22	79.5000	79.5000	79.5000	79.5000	+2.620%	10	180	+320.126%
2026-04-21	77.4700	77.4700	77.4700	77.4700	+12.766%	1	170	+331.135%
2026-04-20	66.5000	68.7000	66.5000	68.7000	+10.932%	2	170	+386.172%
2026-04-17	60.0100	61.9300	60.0100	61.9300	+14.685%	4	171	+439.319%
2026-04-15	52.0000	54.0000	51.9000	54.0000	+3.389%	7	174	+518.519%
2026-04-14	52.2300	52.2300	52.2300	52.2300	+2.412%	1	168	+539.479%
2026-04-13	54.3000	54.3000	51.0000	51.0000	+0.592%	44	168	+554.902%
2026-04-10	50.7000	50.7000	50.7000	50.7000	-2.500%	1	127	+558.777%
2026-04-09	52.5000	52.5000	52.0000	52.0000	+2.991%	4	127	+542.308%
2026-04-07	50.4900	50.4900	50.4900	50.4900	+6.295%	1	123	+561.517%
2026-04-06	47.6300	47.6300	47.5000	47.5000	+21.639%	11	123	+603.158%
2026-03-31	39.0300	39.0500	39.0300	39.0500	-7.814%	2	134	+755.314%
2026-03-30	42.3600	42.3600	42.3600	42.3600	-10.576%	2	134	+688.480%
2026-03-27	48.4800	48.4800	47.3500	47.3700	-11.159%	5	134	+605.088%
2026-03-26	53.3200	53.3200	53.3200	53.3200	+0.642%	3	135	+526.407%
2026-03-25	54.3800	55.0000	52.9800	52.9800	+35.846%	56	138	+530.427%
2026-03-20	40.5000	42.2600	39.0000	39.0000	+17.329%	6	146	+756.410%
2026-03-18	33.2400	33.2400	33.2400	33.2400	+7.468%	2	147	+904.813%
2026-03-13	30.9300	30.9300	30.9300	30.9300	+4.847%	5	146	+979.858%
2026-03-11	29.5000	29.5000	29.5000	29.5000	+4.796%	2	143	+1,032.203%
2026-03-10	28.1500	28.1500	28.1500	28.1500	-1.677%	3	143	+1,086.501%
2026-03-04	29.2500	29.2500	28.6300	28.6300	+5.802%	11	140	+1,066.608%
2026-03-03	27.0600	27.0600	27.0600	27.0600	-1.133%	1	150	+1,134.294%
2026-02-27	25.5600	27.3700	25.5600	27.3700	+53.591%	2	151	+1,120.314%
2026-02-26	17.8200	17.8200	17.8200	17.8200	+5.631%	1	151	+1,774.299%
2026-02-24	16.8700	16.8700	16.8700	16.8700	-13.265%	1	150	+1,879.846%
2026-02-11	19.4500	19.4500	19.4500	19.4500	+26.381%	1	151	+1,617.224%
2026-02-05	15.5000	15.5000	15.3900	15.3900	-12.057%	2	152	+2,070.240%
2026-02-04	16.7400	17.7000	16.1500	17.5000	+9.034%	76	153	+1,808.571%
2026-02-03	16.5000	16.5000	15.7500	16.0500	+4.086%	3	169	+1,980.997%
2026-02-02	15.4300	15.4300	15.4200	15.4200	+10.776%	5	168	+2,066.018%
2026-01-30	14.3500	14.3500	13.9200	13.9200	-7.014%	4	168	+2,299.425%
2026-01-29	15.5200	15.5200	14.9700	14.9700	-2.157%	6	172	+2,131.129%
2026-01-28	15.3600	15.5000	15.3000	15.3000	+4.294%	4	174	+2,083.007%
2026-01-26	14.6700	14.6700	14.6700	14.6700	+2.159%	1	174	+2,176.755%
2026-01-22	14.3600	14.3600	14.3600	14.3600	-15.925%	10	173	+2,225.905%
2026-01-12	17.0800	17.0800	17.0800	17.0800	+11.053%	1	173	+1,855.504%
2026-01-08	15.3800	15.3800	15.3800	15.3800	-3.875%	10	172	+2,071.651%
2026-01-07	16.7000	16.7000	16.0000	16.0000	-10.615%	4	162	+1,987.500%
2026-01-05	18.5500	18.5500	17.9000	17.9000	-12.683%	2	159	+1,765.922%
2025-12-26	20.5000	20.5000	20.5000	20.5000	+2.500%	1	159	+1,529.268%
2025-12-22	20.0000	20.0000	20.0000	20.0000	+4.932%	2	158	+1,570.000%
2025-12-18	19.2600	19.2600	19.0600	19.0600	-16.477%	2	158	+1,652.361%
2025-12-16	22.8200	22.8200	22.8200	22.8200	+1.287%	45	158	+1,363.628%
2025-12-15	22.5300	22.5300	22.5300	22.5300	-14.981%	1	113	+1,382.468%
2025-12-10	26.5000	26.5000	26.5000	26.5000	+3.113%	2	113	+1,160.377%
2025-12-02	25.7000	25.7000	25.7000	25.7000	+35.979%	1	113	+1,199.611%
2025-11-19	18.9000	18.9000	18.9000	18.9000	-17.826%	1	113	+1,667.196%
2025-11-17	23.0000	23.0000	23.0000	23.0000	-9.945%	1	113	+1,352.174%
2025-11-14	25.2500	25.5400	25.1500	25.5400	-2.519%	12	113	+1,207.753%
2025-11-13	26.6000	26.6000	26.2000	26.2000	-0.380%	20	116	+1,174.809%
2025-11-11	28.2000	28.2000	26.1000	26.3000	-21.749%	9	102	+1,169.962%
2025-11-05	35.0000	35.0000	32.9200	33.6100	-19.785%	13	102	+893.752%
2025-10-28	40.5500	41.9000	40.5500	41.9000	+16.260%	7	99	+697.136%
2025-10-23	34.6600	36.0400	34.6600	36.0400	+14.923%	15	95	+826.748%
2025-10-17	31.3600	31.3600	31.3600	31.3600	-10.349%	50	87	+965.051%
2025-10-15	35.0800	35.0800	34.9800	34.9800	-12.353%	2	37	+854.831%
2025-10-08	39.5500	39.9100	39.5500	39.9100	+42.383%	10	36	+736.883%
2025-10-02	29.6000	29.6000	28.0300	28.0300	0.000%	27	26	+1,091.580%

.dark-mode .NpZdhT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NpZdhT{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C180DELL Jan 21 2028 180.00 Call (DELL280121C00180000)option OPRA

DELL20280121C180
DELL Jan 21 2028 180.00 Call (DELL280121C00180000)
option OPRA