Dark

DELL20280121C175
DELL Jan 21 2028 175.00 Call (DELL280121C00175000)
option OPRA

EOD

Sep 24, 2026

378.02-5.495%(-21.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	378.0200	378.0200	378.0200	378.0200	-5.495%	3	115	0.000%
2026-09-11	400.8400	400.8400	400.0000	400.0000	+27.324%	4	115	-5.495%
2026-08-12	314.1600	314.1600	314.1600	314.1600	+6.264%	1	114	+20.327%
2026-08-11	296.3600	296.3600	295.6000	295.6400	-12.338%	32	114	+27.865%
2026-08-05	337.2500	337.2500	337.2500	337.2500	+3.198%	1	120	+12.089%
2026-08-04	326.8000	326.8000	326.8000	326.8000	+14.030%	1	121	+15.673%
2026-07-08	286.5900	286.5900	286.5900	286.5900	+5.523%	1	121	+31.903%
2026-06-22	271.5900	271.5900	271.5900	271.5900	+3.008%	10	122	+39.188%
2026-06-16	263.6600	263.6600	263.6600	263.6600	+7.397%	1	122	+43.374%
2026-06-12	245.5000	245.5000	245.5000	245.5000	-2.296%	1	122	+53.980%
2026-06-08	251.2700	251.2700	251.2700	251.2700	-8.646%	1	121	+50.444%
2026-06-03	275.0500	275.0500	275.0500	275.0500	-4.639%	1	121	+37.437%
2026-06-02	288.4300	288.4300	288.4300	288.4300	+4.454%	1	122	+31.061%
2026-05-29	278.0000	278.0000	276.1300	276.1300	+51.695%	11	121	+36.899%
2026-05-28	181.0400	182.0300	181.0400	182.0300	+57.944%	2	121	+107.669%
2026-05-21	115.2500	115.2500	115.2500	115.2500	+11.417%	1	121	+228.000%
2026-05-19	103.4400	103.4400	103.4400	103.4400	+5.734%	1	121	+265.449%
2026-05-18	97.8300	97.8300	97.8300	97.8300	-0.761%	10	120	+286.405%
2026-05-12	100.5000	100.5000	95.0000	98.5800	-10.219%	6	120	+283.465%
2026-05-11	109.0000	113.6000	108.8300	109.8000	+14.746%	6	118	+244.281%
2026-05-07	95.6900	95.6900	95.6900	95.6900	-3.887%	4	114	+295.047%
2026-05-06	99.3600	99.5600	99.3600	99.5600	+22.460%	2	118	+279.691%
2026-05-05	81.3000	81.3000	81.3000	81.3000	+5.243%	20	118	+364.969%
2026-05-01	77.2500	77.2500	77.2500	77.2500	+3.193%	1	97	+389.346%
2026-04-28	75.2500	75.2500	74.8600	74.8600	-11.166%	8	97	+404.969%
2026-04-23	84.2700	84.2700	84.2700	84.2700	+2.022%	2	96	+348.582%
2026-04-22	81.2200	82.6000	81.2200	82.6000	+6.224%	5	96	+357.651%
2026-04-21	77.7600	77.7600	77.7600	77.7600	+8.301%	3	94	+386.137%
2026-04-20	71.9000	71.9000	71.8000	71.8000	+8.788%	3	94	+426.490%
2026-04-17	64.5700	66.0000	64.5700	66.0000	+5.939%	5	95	+472.758%
2026-04-16	61.7500	62.3000	61.7500	62.3000	+18.216%	6	95	+506.774%
2026-04-15	53.2500	53.2500	52.7000	52.7000	-7.544%	10	95	+617.306%
2026-04-13	54.7500	57.4000	53.1600	57.0000	+3.411%	15	100	+563.193%
2026-04-09	55.1200	55.1200	55.1200	55.1200	-3.805%	1	98	+585.813%
2026-04-08	57.0900	57.3000	57.0900	57.3000	+14.600%	3	97	+559.721%
2026-04-06	50.0000	50.0000	50.0000	50.0000	+2.041%	1	97	+656.040%
2026-04-02	49.0000	49.0000	49.0000	49.0000	+22.500%	4	97	+671.469%
2026-03-31	40.0000	40.0000	40.0000	40.0000	-25.720%	5	97	+845.050%
2026-03-26	54.0000	54.0000	53.4500	53.8500	-2.144%	6	101	+601.987%
2026-03-25	55.0000	55.0300	55.0000	55.0300	+28.066%	5	98	+586.934%
2026-03-24	42.9700	42.9700	42.9700	42.9700	+4.246%	1	102	+779.730%
2026-03-23	42.0400	42.0400	41.0800	41.2200	+5.503%	4	101	+817.079%
2026-03-20	43.5500	43.5500	39.0700	39.0700	+5.595%	4	97	+867.545%
2026-03-16	37.0000	37.0000	37.0000	37.0000	+18.780%	2	96	+921.676%
2026-03-06	31.1500	31.1500	31.1500	31.1500	+10.618%	3	96	+1,113.547%
2026-03-03	28.1300	28.1600	28.1200	28.1600	-7.032%	15	93	+1,242.401%
2026-02-27	29.5500	30.2900	28.8000	30.2900	+59.421%	18	93	+1,148.003%
2026-02-26	19.0000	19.0000	19.0000	19.0000	+11.765%	1	92	+1,889.579%
2026-02-23	18.0000	18.0000	17.0000	17.0000	-3.683%	6	92	+2,123.647%
2026-02-20	18.5000	18.5000	17.6500	17.6500	+4.500%	2	88	+2,041.756%
2026-02-17	16.8900	16.8900	16.8900	16.8900	+12.600%	1	88	+2,138.129%
2026-02-12	15.0000	15.0000	15.0000	15.0000	-14.579%	2	88	+2,420.133%
2026-02-06	17.5600	17.5600	17.5600	17.5600	+12.709%	2	88	+2,052.733%
2026-02-05	15.7400	15.7400	15.5800	15.5800	-13.444%	3	88	+2,326.316%
2026-02-04	18.1800	18.1800	18.0000	18.0000	+9.890%	18	86	+2,000.111%
2026-02-03	16.6000	16.6000	16.3800	16.3800	+12.423%	3	101	+2,207.814%
2026-01-27	14.5700	14.5700	14.5700	14.5700	-2.346%	1	101	+2,494.509%
2026-01-23	14.9200	14.9200	14.9200	14.9200	-8.746%	1	101	+2,433.646%
2026-01-22	15.0000	16.3500	15.0000	16.3500	+15.629%	2	101	+2,212.049%
2026-01-21	14.1400	14.1400	14.1400	14.1400	-5.733%	10	100	+2,573.409%
2026-01-20	15.0000	15.0000	15.0000	15.0000	-7.579%	2	100	+2,420.133%
2026-01-08	16.2300	16.2300	16.2300	16.2300	-7.679%	1	100	+2,229.144%
2026-01-07	17.5800	17.5800	17.5800	17.5800	-14.619%	1	100	+2,050.284%
2026-01-05	20.5900	20.5900	20.5900	20.5900	-1.577%	4	100	+1,735.940%
2026-01-02	20.7500	20.9200	20.7000	20.9200	-1.041%	10	100	+1,706.979%
2025-12-30	21.1400	21.1400	21.1400	21.1400	-1.215%	2	100	+1,688.174%
2025-12-23	21.4000	21.4000	21.4000	21.4000	+4.136%	2	100	+1,666.449%
2025-12-19	20.2300	21.1800	20.1100	20.5500	-2.375%	22	102	+1,739.513%
2025-12-18	20.6700	22.5000	20.1300	21.0500	-4.448%	18	96	+1,695.819%
2025-12-17	21.8700	23.0500	21.8700	22.0300	-9.342%	27	82	+1,615.933%
2025-12-16	24.6200	24.6200	24.3000	24.3000	+14.353%	4	58	+1,455.638%
2025-11-17	21.2500	21.2500	21.2500	21.2500	-20.916%	2	54	+1,678.918%
2025-11-14	26.8700	26.8700	26.8700	26.8700	+3.267%	10	54	+1,306.848%
2025-11-13	27.9500	28.3500	26.0200	26.0200	-39.488%	65	50	+1,352.806%
2025-10-28	43.0000	43.0000	43.0000	43.0000	+21.917%	1	24	+779.116%
2025-10-15	35.2700	35.2700	35.2700	35.2700	-17.881%	1	24	+971.789%
2025-10-08	37.2200	43.0000	37.2200	42.9500	+37.002%	21	23	+780.140%
2025-10-06	31.3500	31.3500	31.3500	31.3500	+47.460%	2	2	+1,105.805%
2025-09-24	21.1800	21.2600	21.1800	21.2600	0.000%	2	1	+1,678.081%

.dark-mode .Hq9fcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hq9fcR{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C175DELL Jan 21 2028 175.00 Call (DELL280121C00175000)option OPRA

DELL20280121C175
DELL Jan 21 2028 175.00 Call (DELL280121C00175000)
option OPRA