Dark

DELL20280121C170
DELL Jan 21 2028 170.00 Call (DELL280121C00170000)
option OPRA

EOD

Aug 4, 2026

330.19+42.748%(+98.88)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	320.0000	330.1900	320.0000	330.1900	+42.748%	6	273	0.000%
2026-07-29	231.3100	231.3100	231.3100	231.3100	-23.999%	1	273	+42.748%
2026-07-24	304.7500	304.7500	304.3500	304.3500	+14.936%	2	273	+8.490%
2026-07-21	265.0500	265.0500	264.8000	264.8000	-15.749%	2	274	+24.694%
2026-07-09	314.3000	314.3000	314.3000	314.3000	+17.526%	1	274	+5.056%
2026-06-17	257.8700	267.4300	257.8700	267.4300	+12.366%	2	274	+23.468%
2026-06-11	238.0000	238.0000	238.0000	238.0000	+0.639%	1	274	+38.735%
2026-06-10	236.4900	236.4900	236.4900	236.4900	-9.042%	1	275	+39.621%
2026-06-08	260.0000	260.0000	260.0000	260.0000	+1.961%	4	275	+26.996%
2026-06-05	255.0000	255.0000	255.0000	255.0000	-20.375%	1	275	+29.486%
2026-06-01	320.2500	320.2500	320.2500	320.2500	+185.352%	1	275	+3.104%
2026-05-20	112.2300	112.2300	112.2300	112.2300	+3.200%	2	275	+194.208%
2026-05-13	108.7500	108.7500	108.7500	108.7500	-5.435%	5	273	+203.623%
2026-05-11	109.8000	115.0000	109.8000	115.0000	-5.915%	2	273	+187.122%
2026-05-08	126.1100	127.5000	121.9700	122.2300	+16.710%	7	275	+170.138%
2026-05-06	97.0000	104.7300	97.0000	104.7300	+35.485%	27	281	+215.277%
2026-05-04	77.3000	77.3000	77.3000	77.3000	+2.561%	1	300	+327.154%
2026-04-29	75.3700	75.3700	75.3700	75.3700	-3.681%	1	299	+338.092%
2026-04-28	78.2500	78.2500	78.2500	78.2500	-8.426%	2	299	+321.968%
2026-04-24	86.0000	86.4500	85.4500	85.4500	+4.911%	36	299	+286.413%
2026-04-23	81.4500	81.4500	81.4500	81.4500	-4.345%	6	298	+305.390%
2026-04-22	85.1500	85.1500	85.1500	85.1500	+3.905%	2	292	+287.775%
2026-04-21	78.1300	83.2500	78.1300	81.9500	+29.218%	5	292	+302.916%
2026-04-16	64.0000	64.0000	63.4200	63.4200	+10.334%	6	292	+420.640%
2026-04-14	55.7700	57.4800	55.7700	57.4800	+3.568%	2	298	+474.443%
2026-04-10	54.6200	55.5000	54.6200	55.5000	+8.356%	9	298	+494.937%
2026-04-02	52.1500	52.1500	51.2200	51.2200	+6.266%	2	295	+544.651%
2026-04-01	48.8500	48.8500	48.2000	48.2000	+9.173%	5	295	+585.041%
2026-03-31	41.0000	44.2500	40.1500	44.1500	-10.988%	56	290	+647.882%
2026-03-30	51.4900	51.4900	49.6000	49.6000	-3.220%	11	262	+565.706%
2026-03-27	53.9500	53.9500	51.2500	51.2500	-10.402%	8	261	+544.273%
2026-03-26	57.2000	57.2000	57.2000	57.2000	-1.887%	1	260	+477.255%
2026-03-25	58.0000	58.3000	58.0000	58.3000	+7.268%	5	259	+466.364%
2026-03-24	44.7700	54.3500	44.7700	54.3500	+25.752%	3	259	+507.525%
2026-03-23	43.8900	43.8900	42.2500	43.2200	+5.879%	5	261	+663.975%
2026-03-20	44.6200	47.4700	40.8200	40.8200	+5.017%	11	264	+708.893%
2026-03-19	38.7200	38.8700	38.7200	38.8700	+4.856%	5	261	+749.473%
2026-03-17	37.0700	37.0700	37.0700	37.0700	+5.044%	1	258	+790.720%
2026-03-13	35.2900	35.2900	35.2900	35.2900	-0.451%	10	258	+835.647%
2026-03-12	34.0000	35.7200	34.0000	35.4500	+22.241%	7	258	+831.425%
2026-03-10	29.0000	29.0000	29.0000	29.0000	-14.706%	1	254	+1,038.586%
2026-03-06	32.2500	34.0000	32.2500	34.0000	+5.754%	2	254	+871.147%
2026-03-04	31.9200	33.0600	31.9200	32.1500	+4.723%	82	253	+927.030%
2026-03-03	30.7000	30.7000	30.7000	30.7000	-12.286%	2	250	+975.537%
2026-03-02	35.0000	35.0000	35.0000	35.0000	+11.429%	1	249	+843.400%
2026-02-27	29.6100	32.5500	27.8000	31.4100	+72.582%	55	249	+951.226%
2026-02-24	18.2000	18.2000	18.2000	18.2000	+10.303%	3	248	+1,714.231%
2026-02-18	16.5000	16.5000	16.5000	16.5000	-6.250%	1	248	+1,901.152%
2026-02-17	17.6000	17.6000	17.6000	17.6000	+3.529%	1	248	+1,776.080%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-17.275%	1	248	+1,842.294%
2026-02-11	21.1500	21.3000	20.5500	20.5500	-2.143%	5	248	+1,506.764%
2026-02-10	20.7500	21.2500	20.7500	21.0000	+19.386%	5	249	+1,472.333%
2026-02-06	17.5900	17.5900	17.5900	17.5900	+4.392%	1	250	+1,777.146%
2026-02-05	17.0200	17.0200	16.8500	16.8500	-0.590%	102	250	+1,859.585%
2026-02-03	17.8500	18.7500	16.9500	16.9500	-4.075%	46	297	+1,848.024%
2026-02-02	17.6700	17.6700	17.6700	17.6700	+3.941%	1	296	+1,768.647%
2026-01-30	17.0000	17.0000	17.0000	17.0000	-3.519%	1	296	+1,842.294%
2026-01-29	16.8000	17.6400	16.8000	17.6200	+2.621%	6	296	+1,773.950%
2026-01-28	16.8900	17.1700	16.8900	17.1700	+6.845%	4	296	+1,823.063%
2026-01-27	16.0700	16.0700	16.0700	16.0700	-5.359%	1	300	+1,954.698%
2026-01-26	16.1500	17.0200	16.1500	16.9800	+5.335%	5	300	+1,844.582%
2026-01-23	16.0000	16.1200	15.8500	16.1200	-4.559%	5	303	+1,948.325%
2026-01-22	17.2700	17.6000	16.8900	16.8900	+8.617%	5	303	+1,854.944%
2026-01-20	15.5500	15.5500	15.5500	15.5500	-20.542%	1	304	+2,023.408%
2026-01-15	20.0000	20.0000	19.5700	19.5700	+6.823%	4	304	+1,587.225%
2026-01-14	18.3300	18.3300	18.3200	18.3200	-1.240%	2	304	+1,702.347%
2026-01-13	18.5500	18.5500	18.5500	18.5500	+0.162%	1	306	+1,680.000%
2026-01-09	18.5200	18.5200	18.5200	18.5200	+15.031%	2	307	+1,682.883%
2026-01-08	16.1000	16.1000	16.1000	16.1000	-17.010%	1	305	+1,950.870%
2026-01-07	19.0800	20.7000	19.0700	19.4000	-3.000%	13	305	+1,602.010%
2026-01-05	22.4400	23.2500	20.0000	20.0000	-8.676%	23	304	+1,550.950%
2026-01-02	21.9000	21.9000	21.9000	21.9000	-3.397%	2	304	+1,407.717%
2025-12-29	22.6700	22.6700	22.6700	22.6700	-1.606%	1	304	+1,356.506%
2025-12-26	22.9000	23.0900	22.9000	23.0400	+5.882%	100	304	+1,333.116%
2025-12-19	21.7000	22.0400	20.1500	21.7600	+3.866%	13	205	+1,417.417%
2025-12-18	21.8700	22.9500	20.5100	20.9500	-10.470%	53	205	+1,476.086%
2025-12-17	23.2400	24.2000	22.6000	23.4000	-9.302%	48	204	+1,311.068%
2025-12-16	22.5400	25.8000	22.5400	25.8000	+4.032%	6	204	+1,179.806%
2025-12-15	24.8000	24.8000	24.8000	24.8000	-6.591%	1	198	+1,231.411%
2025-12-03	26.5500	26.5500	26.5500	26.5500	+5.149%	1	197	+1,143.653%
2025-12-01	25.3000	25.4000	25.0000	25.2500	+1.000%	150	196	+1,207.683%
2025-11-24	25.0000	25.0000	25.0000	25.0000	+17.980%	1	75	+1,220.760%
2025-11-19	21.1900	21.1900	21.1900	21.1900	-7.870%	1	76	+1,458.235%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-12.481%	1	76	+1,335.609%
2025-11-14	26.2800	26.2800	26.2800	26.2800	-11.366%	1	76	+1,156.431%
2025-11-13	29.0000	29.7000	29.0000	29.6500	-6.761%	45	76	+1,013.626%
2025-11-12	31.8000	31.8000	31.8000	31.8000	-2.514%	5	50	+938.333%
2025-11-07	32.6200	32.6200	32.6200	32.6200	-29.087%	1	50	+912.232%
2025-10-29	45.6800	46.0000	45.6800	46.0000	-1.203%	2	50	+617.804%
2025-10-28	46.5600	46.5600	46.5600	46.5600	+8.836%	5	49	+609.171%
2025-10-27	42.7800	42.7800	42.7800	42.7800	+3.333%	2	50	+671.833%
2025-10-24	41.4000	41.4000	41.4000	41.4000	+5.774%	10	50	+697.560%
2025-10-23	38.0000	39.2000	37.5100	39.1400	+13.614%	8	50	+743.613%
2025-10-20	34.4500	34.4500	34.4500	34.4500	-4.306%	1	46	+858.462%
2025-10-14	36.0000	36.0000	36.0000	36.0000	0.000%	2	46	+817.194%
2025-10-13	36.0000	36.0000	36.0000	36.0000	-7.905%	2	44	+817.194%
2025-10-10	41.5000	41.5000	39.0900	39.0900	-5.534%	7	45	+744.692%
2025-10-09	43.9000	43.9000	41.3800	41.3800	-5.309%	8	40	+697.946%
2025-10-08	42.9400	43.7000	42.9400	43.7000	+34.462%	6	32	+655.584%
2025-10-07	34.8000	34.8000	32.5000	32.5000	+3.273%	4	29	+915.969%
2025-10-06	31.2900	31.4700	31.2900	31.4700	+10.615%	2	28	+949.221%
2025-10-03	31.0000	31.0000	28.4500	28.4500	-10.252%	3	26	+1,060.598%
2025-10-02	32.2300	32.2300	31.7000	31.7000	+2.589%	2	26	+941.609%
2025-10-01	30.9000	30.9000	30.9000	30.9000	+13.645%	1	27	+968.576%
2025-09-30	26.4800	27.1900	26.4800	27.1900	+27.653%	3	27	+1,114.380%
2025-09-25	21.3000	21.3000	21.3000	21.3000	-5.543%	1	28	+1,450.188%
2025-09-24	22.3900	22.5800	22.3900	22.5500	-6.042%	22	27	+1,364.257%
2025-09-23	24.1000	24.1000	24.0000	24.0000	+9.639%	11	15	+1,275.792%
2025-09-18	22.4000	22.4000	21.7500	21.8900	0.000%	5	5	+1,408.406%

.dark-mode .Xbxt34{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xbxt34{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C170DELL Jan 21 2028 170.00 Call (DELL280121C00170000)option OPRA

DELL20280121C170
DELL Jan 21 2028 170.00 Call (DELL280121C00170000)
option OPRA