Dark

DELL20280121C170
DELL Jan 21 2028 170.00 Call (DELL280121C00170000)
option OPRA

Inactive

Sep 16, 2026

413.78+12.041%(+44.47)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	414.4500	414.4500	413.7800	413.7800	+12.041%	2	263	0.000%
2026-09-04	370.6900	371.2500	369.2400	369.3100	+23.573%	26	273	+12.041%
2026-08-11	299.0000	299.9900	298.8600	298.8600	-9.488%	32	273	+38.453%
2026-08-04	320.0000	330.1900	320.0000	330.1900	+42.748%	6	273	+25.316%
2026-07-29	231.3100	231.3100	231.3100	231.3100	-23.999%	1	273	+78.885%
2026-07-24	304.7500	304.7500	304.3500	304.3500	+14.936%	2	273	+35.955%
2026-07-21	265.0500	265.0500	264.8000	264.8000	-15.749%	2	274	+56.261%
2026-07-09	314.3000	314.3000	314.3000	314.3000	+17.526%	1	274	+31.651%
2026-06-17	257.8700	267.4300	257.8700	267.4300	+12.366%	2	274	+54.725%
2026-06-11	238.0000	238.0000	238.0000	238.0000	+0.639%	1	274	+73.857%
2026-06-10	236.4900	236.4900	236.4900	236.4900	-9.042%	1	275	+74.967%
2026-06-08	260.0000	260.0000	260.0000	260.0000	+1.961%	4	275	+59.146%
2026-06-05	255.0000	255.0000	255.0000	255.0000	-20.375%	1	275	+62.267%
2026-06-01	320.2500	320.2500	320.2500	320.2500	+185.352%	1	275	+29.205%
2026-05-20	112.2300	112.2300	112.2300	112.2300	+3.200%	2	275	+268.689%
2026-05-13	108.7500	108.7500	108.7500	108.7500	-5.435%	5	273	+280.487%
2026-05-11	109.8000	115.0000	109.8000	115.0000	-5.915%	2	273	+259.809%
2026-05-08	126.1100	127.5000	121.9700	122.2300	+16.710%	7	275	+238.526%
2026-05-06	97.0000	104.7300	97.0000	104.7300	+35.485%	27	281	+295.092%
2026-05-04	77.3000	77.3000	77.3000	77.3000	+2.561%	1	300	+435.291%
2026-04-29	75.3700	75.3700	75.3700	75.3700	-3.681%	1	299	+448.998%
2026-04-28	78.2500	78.2500	78.2500	78.2500	-8.426%	2	299	+428.792%
2026-04-24	86.0000	86.4500	85.4500	85.4500	+4.911%	36	299	+384.236%
2026-04-23	81.4500	81.4500	81.4500	81.4500	-4.345%	6	298	+408.017%
2026-04-22	85.1500	85.1500	85.1500	85.1500	+3.905%	2	292	+385.942%
2026-04-21	78.1300	83.2500	78.1300	81.9500	+29.218%	5	292	+404.918%
2026-04-16	64.0000	64.0000	63.4200	63.4200	+10.334%	6	292	+552.444%
2026-04-14	55.7700	57.4800	55.7700	57.4800	+3.568%	2	298	+619.868%
2026-04-10	54.6200	55.5000	54.6200	55.5000	+8.356%	9	298	+645.550%
2026-04-02	52.1500	52.1500	51.2200	51.2200	+6.266%	2	295	+707.848%
2026-04-01	48.8500	48.8500	48.2000	48.2000	+9.173%	5	295	+758.465%
2026-03-31	41.0000	44.2500	40.1500	44.1500	-10.988%	56	290	+837.214%
2026-03-30	51.4900	51.4900	49.6000	49.6000	-3.220%	11	262	+734.234%
2026-03-27	53.9500	53.9500	51.2500	51.2500	-10.402%	8	261	+707.376%
2026-03-26	57.2000	57.2000	57.2000	57.2000	-1.887%	1	260	+623.392%
2026-03-25	58.0000	58.3000	58.0000	58.3000	+7.268%	5	259	+609.743%
2026-03-24	44.7700	54.3500	44.7700	54.3500	+25.752%	3	259	+661.325%
2026-03-23	43.8900	43.8900	42.2500	43.2200	+5.879%	5	261	+857.381%
2026-03-20	44.6200	47.4700	40.8200	40.8200	+5.017%	11	264	+913.670%
2026-03-19	38.7200	38.8700	38.7200	38.8700	+4.856%	5	261	+964.523%
2026-03-17	37.0700	37.0700	37.0700	37.0700	+5.044%	1	258	+1,016.213%
2026-03-13	35.2900	35.2900	35.2900	35.2900	-0.451%	10	258	+1,072.513%
2026-03-12	34.0000	35.7200	34.0000	35.4500	+22.241%	7	258	+1,067.221%
2026-03-10	29.0000	29.0000	29.0000	29.0000	-14.706%	1	254	+1,326.828%
2026-03-06	32.2500	34.0000	32.2500	34.0000	+5.754%	2	254	+1,117.000%
2026-03-04	31.9200	33.0600	31.9200	32.1500	+4.723%	82	253	+1,187.030%
2026-03-03	30.7000	30.7000	30.7000	30.7000	-12.286%	2	250	+1,247.818%
2026-03-02	35.0000	35.0000	35.0000	35.0000	+11.429%	1	249	+1,082.229%
2026-02-27	29.6100	32.5500	27.8000	31.4100	+72.582%	55	249	+1,217.351%
2026-02-24	18.2000	18.2000	18.2000	18.2000	+10.303%	3	248	+2,173.516%
2026-02-18	16.5000	16.5000	16.5000	16.5000	-6.250%	1	248	+2,407.758%
2026-02-17	17.6000	17.6000	17.6000	17.6000	+3.529%	1	248	+2,251.023%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-17.275%	1	248	+2,334.000%
2026-02-11	21.1500	21.3000	20.5500	20.5500	-2.143%	5	248	+1,913.528%
2026-02-10	20.7500	21.2500	20.7500	21.0000	+19.386%	5	249	+1,870.381%
2026-02-06	17.5900	17.5900	17.5900	17.5900	+4.392%	1	250	+2,252.359%
2026-02-05	17.0200	17.0200	16.8500	16.8500	-0.590%	102	250	+2,355.668%
2026-02-03	17.8500	18.7500	16.9500	16.9500	-4.075%	46	297	+2,341.180%
2026-02-02	17.6700	17.6700	17.6700	17.6700	+3.941%	1	296	+2,241.709%
2026-01-30	17.0000	17.0000	17.0000	17.0000	-3.519%	1	296	+2,334.000%
2026-01-29	16.8000	17.6400	16.8000	17.6200	+2.621%	6	296	+2,248.354%
2026-01-28	16.8900	17.1700	16.8900	17.1700	+6.845%	4	296	+2,309.901%
2026-01-27	16.0700	16.0700	16.0700	16.0700	-5.359%	1	300	+2,474.860%
2026-01-26	16.1500	17.0200	16.1500	16.9800	+5.335%	5	300	+2,336.867%
2026-01-23	16.0000	16.1200	15.8500	16.1200	-4.559%	5	303	+2,466.873%
2026-01-22	17.2700	17.6000	16.8900	16.8900	+8.617%	5	303	+2,349.852%
2026-01-20	15.5500	15.5500	15.5500	15.5500	-20.542%	1	304	+2,560.965%
2026-01-15	20.0000	20.0000	19.5700	19.5700	+6.823%	4	304	+2,014.359%
2026-01-14	18.3300	18.3300	18.3200	18.3200	-1.240%	2	304	+2,158.624%
2026-01-13	18.5500	18.5500	18.5500	18.5500	+0.162%	1	306	+2,130.620%
2026-01-09	18.5200	18.5200	18.5200	18.5200	+15.031%	2	307	+2,134.233%
2026-01-08	16.1000	16.1000	16.1000	16.1000	-17.010%	1	305	+2,470.062%
2026-01-07	19.0800	20.7000	19.0700	19.4000	-3.000%	13	305	+2,032.887%
2026-01-05	22.4400	23.2500	20.0000	20.0000	-8.676%	23	304	+1,968.900%
2026-01-02	21.9000	21.9000	21.9000	21.9000	-3.397%	2	304	+1,789.406%
2025-12-29	22.6700	22.6700	22.6700	22.6700	-1.606%	1	304	+1,725.232%
2025-12-26	22.9000	23.0900	22.9000	23.0400	+5.882%	100	304	+1,695.920%
2025-12-19	21.7000	22.0400	20.1500	21.7600	+3.866%	13	205	+1,801.563%
2025-12-18	21.8700	22.9500	20.5100	20.9500	-10.470%	53	205	+1,875.084%
2025-12-17	23.2400	24.2000	22.6000	23.4000	-9.302%	48	204	+1,668.291%
2025-12-16	22.5400	25.8000	22.5400	25.8000	+4.032%	6	204	+1,503.798%
2025-12-15	24.8000	24.8000	24.8000	24.8000	-6.591%	1	198	+1,568.468%
2025-12-03	26.5500	26.5500	26.5500	26.5500	+5.149%	1	197	+1,458.493%
2025-12-01	25.3000	25.4000	25.0000	25.2500	+1.000%	150	196	+1,538.733%
2025-11-24	25.0000	25.0000	25.0000	25.0000	+17.980%	1	75	+1,555.120%
2025-11-19	21.1900	21.1900	21.1900	21.1900	-7.870%	1	76	+1,852.714%
2025-11-18	23.0000	23.0000	23.0000	23.0000	-12.481%	1	76	+1,699.043%
2025-11-14	26.2800	26.2800	26.2800	26.2800	-11.366%	1	76	+1,474.505%
2025-11-13	29.0000	29.7000	29.0000	29.6500	-6.761%	45	76	+1,295.548%
2025-11-12	31.8000	31.8000	31.8000	31.8000	-2.514%	5	50	+1,201.195%
2025-11-07	32.6200	32.6200	32.6200	32.6200	-29.087%	1	50	+1,168.486%
2025-10-29	45.6800	46.0000	45.6800	46.0000	-1.203%	2	50	+799.522%
2025-10-28	46.5600	46.5600	46.5600	46.5600	+8.836%	5	49	+788.703%
2025-10-27	42.7800	42.7800	42.7800	42.7800	+3.333%	2	50	+867.228%
2025-10-24	41.4000	41.4000	41.4000	41.4000	+5.774%	10	50	+899.469%
2025-10-23	38.0000	39.2000	37.5100	39.1400	+13.614%	8	50	+957.179%
2025-10-20	34.4500	34.4500	34.4500	34.4500	-4.306%	1	46	+1,101.103%
2025-10-14	36.0000	36.0000	36.0000	36.0000	0.000%	2	46	+1,049.389%
2025-10-13	36.0000	36.0000	36.0000	36.0000	-7.905%	2	44	+1,049.389%
2025-10-10	41.5000	41.5000	39.0900	39.0900	-5.534%	7	45	+958.532%
2025-10-09	43.9000	43.9000	41.3800	41.3800	-5.309%	8	40	+899.952%
2025-10-08	42.9400	43.7000	42.9400	43.7000	+34.462%	6	32	+846.865%
2025-10-07	34.8000	34.8000	32.5000	32.5000	+3.273%	4	29	+1,173.169%
2025-10-06	31.2900	31.4700	31.2900	31.4700	+10.615%	2	28	+1,214.840%
2025-10-03	31.0000	31.0000	28.4500	28.4500	-10.252%	3	26	+1,354.411%
2025-10-02	32.2300	32.2300	31.7000	31.7000	+2.589%	2	26	+1,205.300%
2025-10-01	30.9000	30.9000	30.9000	30.9000	+13.645%	1	27	+1,239.094%
2025-09-30	26.4800	27.1900	26.4800	27.1900	+27.653%	3	27	+1,421.809%
2025-09-25	21.3000	21.3000	21.3000	21.3000	-5.543%	1	28	+1,842.629%
2025-09-24	22.3900	22.5800	22.3900	22.5500	-6.042%	22	27	+1,734.945%
2025-09-23	24.1000	24.1000	24.0000	24.0000	+9.639%	11	15	+1,624.083%
2025-09-18	22.4000	22.4000	21.7500	21.8900	0.000%	5	5	+1,790.270%

.dark-mode .RFzP1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RFzP1D{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C170DELL Jan 21 2028 170.00 Call (DELL280121C00170000)option OPRA

DELL20280121C170
DELL Jan 21 2028 170.00 Call (DELL280121C00170000)
option OPRA