Dark

DELL20280121C160
DELL Jan 21 2028 160.00 Call (DELL280121C00160000)
option OPRA

EOD

Aug 4, 2026

325.00+10.226%(+30.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	325.0000	325.0000	325.0000	325.0000	+10.226%	2	178	0.000%
2026-08-03	261.6500	294.8500	261.6500	294.8500	+7.504%	4	178	+10.226%
2026-06-25	274.2700	274.2700	274.2700	274.2700	-4.192%	1	176	+18.496%
2026-06-22	286.2700	286.2700	286.2700	286.2700	+1.514%	1	175	+13.529%
2026-06-16	282.0000	282.0000	282.0000	282.0000	+24.021%	1	175	+15.248%
2026-06-09	256.7500	256.7500	227.3800	227.3800	-16.558%	2	175	+42.933%
2026-06-05	272.5000	272.5000	272.5000	272.5000	+0.147%	1	176	+19.266%
2026-06-03	272.1000	272.1000	272.1000	272.1000	-9.556%	3	176	+19.441%
2026-06-02	300.8500	300.8500	300.8500	300.8500	+0.912%	1	177	+8.027%
2026-06-01	298.1300	298.1300	298.1300	298.1300	+9.607%	1	177	+9.013%
2026-05-29	269.3800	273.7500	269.3800	272.0000	+43.536%	4	178	+19.485%
2026-05-28	189.5000	189.5000	189.5000	189.5000	+81.444%	2	177	+71.504%
2026-05-12	104.4400	104.4400	104.4400	104.4400	-11.865%	2	177	+211.183%
2026-05-11	118.5000	118.5000	118.5000	118.5000	-8.986%	1	177	+174.262%
2026-05-08	113.7800	130.2000	113.7800	130.2000	+18.042%	2	177	+149.616%
2026-05-06	110.2300	110.3000	108.5700	110.3000	+32.652%	26	176	+194.651%
2026-04-28	83.1500	83.1500	83.1500	83.1500	-5.651%	74	192	+290.860%
2026-04-24	88.1300	88.1300	88.1300	88.1300	+2.477%	2	253	+268.773%
2026-04-21	86.0000	86.0000	86.0000	86.0000	+8.490%	1	253	+277.907%
2026-04-20	75.0000	79.2700	75.0000	79.2700	+9.489%	7	253	+309.991%
2026-04-17	72.2000	72.4000	72.0000	72.4000	+9.697%	6	254	+348.895%
2026-04-16	66.0000	66.0000	66.0000	66.0000	+3.125%	74	257	+392.424%
2026-04-13	64.4000	64.4000	63.8500	64.0000	+8.328%	80	199	+407.813%
2026-04-10	59.0800	59.0800	59.0800	59.0800	-3.148%	1	199	+450.102%
2026-04-08	62.7000	62.7000	61.0000	61.0000	+8.156%	3	199	+432.787%
2026-04-06	56.4000	56.4000	56.4000	56.4000	+2.732%	1	202	+476.241%
2026-04-02	54.9000	54.9000	54.9000	54.9000	+12.963%	1	202	+491.985%
2026-03-31	46.2700	48.6000	46.2500	48.6000	-11.152%	5	202	+568.724%
2026-03-27	55.3000	55.3000	54.7000	54.7000	-11.201%	9	201	+494.150%
2026-03-26	64.9400	64.9400	61.6000	61.6000	-0.436%	2	192	+427.597%
2026-03-25	63.7700	63.7700	61.8700	61.8700	+4.953%	4	192	+425.295%
2026-03-24	50.0000	59.3000	50.0000	58.9500	+25.426%	16	191	+451.315%
2026-03-23	47.9300	47.9300	47.0000	47.0000	+4.911%	3	207	+591.489%
2026-03-20	50.5700	50.5700	44.4000	44.8000	+7.952%	169	208	+625.446%
2026-03-19	41.5000	41.5000	41.5000	41.5000	+2.978%	1	306	+683.133%
2026-03-17	41.2100	41.2100	40.3000	40.3000	-6.257%	24	307	+706.452%
2026-03-16	43.4500	43.5000	42.8900	42.9900	+11.402%	71	283	+655.990%
2026-03-13	38.5900	38.5900	38.5900	38.5900	+7.403%	2	184	+742.187%
2026-03-04	36.3500	37.0300	35.3500	35.9300	-0.554%	74	182	+804.537%
2026-03-03	36.0900	36.1300	36.0900	36.1300	-3.961%	4	132	+799.529%
2026-03-02	37.6200	37.6200	37.6200	37.6200	+4.645%	1	132	+763.902%
2026-02-27	32.6400	36.2000	31.3000	35.9500	+87.925%	34	132	+804.033%
2026-02-18	18.0000	19.7700	18.0000	19.1300	-3.433%	11	135	+1,598.902%
2026-02-17	19.8200	19.8200	19.8100	19.8100	-14.905%	12	142	+1,540.586%
2026-02-11	22.8900	23.3000	22.6500	23.2800	-0.936%	15	132	+1,296.048%
2026-02-10	23.5000	23.5000	23.5000	23.5000	+13.253%	1	147	+1,282.979%
2026-02-09	20.3600	20.7500	20.3600	20.7500	-0.144%	5	148	+1,466.265%
2026-02-06	20.7700	20.7800	20.7700	20.7800	+12.629%	10	153	+1,464.004%
2026-02-05	19.0100	20.6100	18.4500	18.4500	-6.959%	52	163	+1,661.518%
2026-02-03	20.3700	20.3700	19.8200	19.8300	-0.900%	12	121	+1,538.931%
2026-02-02	20.3100	20.3100	19.3500	20.0100	+5.316%	48	109	+1,524.188%
2026-01-29	19.1900	19.6300	18.9300	19.0000	-2.564%	12	154	+1,610.526%
2026-01-28	19.5600	20.4500	18.6000	19.5000	+1.615%	21	166	+1,566.667%
2026-01-26	18.6500	19.1900	18.5000	19.1900	+6.081%	8	154	+1,593.590%
2026-01-23	18.0900	18.0900	18.0900	18.0900	-4.134%	2	160	+1,696.573%
2026-01-22	18.1200	20.6500	18.1000	18.8700	+7.829%	73	160	+1,622.311%
2026-01-21	17.5000	17.5000	17.5000	17.5000	0.000%	4	110	+1,757.143%
2026-01-20	17.5000	17.5000	17.5000	17.5000	-19.614%	1	110	+1,757.143%
2026-01-16	21.7700	21.7700	21.7700	21.7700	-1.359%	2	109	+1,392.880%
2026-01-15	22.0700	22.0700	22.0700	22.0700	+5.095%	2	109	+1,372.587%
2026-01-14	21.4700	21.4700	21.0000	21.0000	+5.000%	2	109	+1,447.619%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+5.263%	2	110	+1,525.000%
2026-01-08	19.0000	19.0000	19.0000	19.0000	-7.000%	7	112	+1,610.526%
2026-01-07	21.7200	21.9300	20.4300	20.4300	-10.512%	35	112	+1,490.798%
2026-01-05	25.4500	25.4500	22.8300	22.8300	-6.319%	25	63	+1,323.565%
2026-01-02	24.3500	24.3700	24.3500	24.3700	-1.496%	2	63	+1,233.607%
2025-12-30	24.7400	24.7400	24.7400	24.7400	+2.613%	1	65	+1,213.662%
2025-12-19	23.8500	24.9500	23.8400	24.1100	+5.284%	10	64	+1,247.988%
2025-12-18	24.4000	24.7700	22.9000	22.9000	-13.027%	38	65	+1,319.214%
2025-12-17	26.1800	27.5000	25.2500	26.3300	-7.223%	30	79	+1,134.333%
2025-12-15	28.3500	28.3800	28.3500	28.3800	-5.557%	5	86	+1,045.173%
2025-12-12	31.7900	31.7900	30.0500	30.0500	+0.167%	7	86	+981.531%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+3.448%	2	84	+983.333%
2025-11-28	29.0000	29.0000	29.0000	29.0000	+3.571%	1	86	+1,020.690%
2025-11-26	28.0000	28.0000	28.0000	28.0000	+26.126%	1	84	+1,060.714%
2025-11-20	22.2000	22.2000	22.2000	22.2000	-11.200%	1	84	+1,363.964%
2025-11-17	25.0000	25.0000	25.0000	25.0000	-17.709%	1	84	+1,200.000%
2025-11-14	30.3800	30.3800	30.3800	30.3800	+2.118%	2	83	+969.783%
2025-11-13	31.3000	31.3000	29.7500	29.7500	-15.290%	11	83	+992.437%
2025-11-12	37.3500	37.3500	34.4000	35.1200	+4.059%	5	84	+825.399%
2025-11-11	33.7500	33.7500	33.7500	33.7500	-5.197%	1	82	+862.963%
2025-11-10	36.3200	36.5100	35.6000	35.6000	-1.111%	3	82	+812.921%
2025-11-07	36.0000	36.0000	36.0000	36.0000	-13.524%	1	81	+802.778%
2025-11-05	40.0000	41.6300	40.0000	41.6300	-14.605%	4	81	+680.687%
2025-11-03	48.7500	48.7500	48.7500	48.7500	+0.515%	1	80	+566.667%
2025-10-31	47.7500	48.5000	47.7500	48.5000	-0.308%	2	80	+570.103%
2025-10-30	48.4500	48.6500	48.3100	48.6500	-3.376%	11	80	+568.037%
2025-10-29	50.3500	50.3500	50.3500	50.3500	+4.461%	1	90	+545.482%
2025-10-28	48.0000	48.2000	48.0000	48.2000	+2.772%	11	90	+574.274%
2025-10-27	46.8000	47.1000	46.8000	46.9000	+4.222%	20	63	+592.964%
2025-10-24	45.0000	45.0000	45.0000	45.0000	+15.681%	1	63	+622.222%
2025-10-22	39.2000	39.2000	38.9000	38.9000	-8.792%	7	63	+735.476%
2025-10-16	45.1800	45.1800	42.6500	42.6500	+8.221%	83	59	+662.016%
2025-10-14	39.3000	39.4100	39.3000	39.4100	-5.036%	2	85	+724.664%
2025-10-13	41.5000	41.5000	41.5000	41.5000	-6.002%	1	85	+683.133%
2025-10-09	45.1200	45.1200	43.8000	44.1500	-10.754%	6	84	+636.127%
2025-10-08	47.3400	49.4700	46.3300	49.4700	+30.735%	7	80	+556.964%
2025-10-07	40.9500	40.9500	35.8900	37.8400	+40.669%	76	77	+758.879%
2025-09-23	26.9000	26.9000	26.9000	26.9000	-0.665%	1	4	+1,108.178%
2025-09-22	27.2000	27.2000	27.0800	27.0800	0.000%	4	3	+1,100.148%

.dark-mode .yn2Kpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yn2Kpl{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C160DELL Jan 21 2028 160.00 Call (DELL280121C00160000)option OPRA

DELL20280121C160
DELL Jan 21 2028 160.00 Call (DELL280121C00160000)
option OPRA