Dark

DELL20280121C160
DELL Jan 21 2028 160.00 Call (DELL280121C00160000)
option OPRA

Inactive

Aug 31, 2026

317.15-2.715%(-8.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	317.1500	317.1500	317.1500	317.1500	-2.715%	1	193	0.000%
2026-08-12	326.0000	326.0000	326.0000	326.0000	+6.710%	1	194	-2.715%
2026-08-11	306.5400	306.5400	305.2200	305.5000	-6.000%	34	194	+3.813%
2026-08-04	325.0000	325.0000	325.0000	325.0000	+10.226%	2	178	-2.415%
2026-08-03	261.6500	294.8500	261.6500	294.8500	+7.504%	4	178	+7.563%
2026-06-25	274.2700	274.2700	274.2700	274.2700	-4.192%	1	176	+15.634%
2026-06-22	286.2700	286.2700	286.2700	286.2700	+1.514%	1	175	+10.787%
2026-06-16	282.0000	282.0000	282.0000	282.0000	+24.021%	1	175	+12.465%
2026-06-09	256.7500	256.7500	227.3800	227.3800	-16.558%	2	175	+39.480%
2026-06-05	272.5000	272.5000	272.5000	272.5000	+0.147%	1	176	+16.385%
2026-06-03	272.1000	272.1000	272.1000	272.1000	-9.556%	3	176	+16.556%
2026-06-02	300.8500	300.8500	300.8500	300.8500	+0.912%	1	177	+5.418%
2026-06-01	298.1300	298.1300	298.1300	298.1300	+9.607%	1	177	+6.380%
2026-05-29	269.3800	273.7500	269.3800	272.0000	+43.536%	4	178	+16.599%
2026-05-28	189.5000	189.5000	189.5000	189.5000	+81.444%	2	177	+67.361%
2026-05-12	104.4400	104.4400	104.4400	104.4400	-11.865%	2	177	+203.667%
2026-05-11	118.5000	118.5000	118.5000	118.5000	-8.986%	1	177	+167.637%
2026-05-08	113.7800	130.2000	113.7800	130.2000	+18.042%	2	177	+143.587%
2026-05-06	110.2300	110.3000	108.5700	110.3000	+32.652%	26	176	+187.534%
2026-04-28	83.1500	83.1500	83.1500	83.1500	-5.651%	74	192	+281.419%
2026-04-24	88.1300	88.1300	88.1300	88.1300	+2.477%	2	253	+259.866%
2026-04-21	86.0000	86.0000	86.0000	86.0000	+8.490%	1	253	+268.779%
2026-04-20	75.0000	79.2700	75.0000	79.2700	+9.489%	7	253	+300.088%
2026-04-17	72.2000	72.4000	72.0000	72.4000	+9.697%	6	254	+338.052%
2026-04-16	66.0000	66.0000	66.0000	66.0000	+3.125%	74	257	+380.530%
2026-04-13	64.4000	64.4000	63.8500	64.0000	+8.328%	80	199	+395.547%
2026-04-10	59.0800	59.0800	59.0800	59.0800	-3.148%	1	199	+436.814%
2026-04-08	62.7000	62.7000	61.0000	61.0000	+8.156%	3	199	+419.918%
2026-04-06	56.4000	56.4000	56.4000	56.4000	+2.732%	1	202	+462.323%
2026-04-02	54.9000	54.9000	54.9000	54.9000	+12.963%	1	202	+477.687%
2026-03-31	46.2700	48.6000	46.2500	48.6000	-11.152%	5	202	+552.572%
2026-03-27	55.3000	55.3000	54.7000	54.7000	-11.201%	9	201	+479.799%
2026-03-26	64.9400	64.9400	61.6000	61.6000	-0.436%	2	192	+414.854%
2026-03-25	63.7700	63.7700	61.8700	61.8700	+4.953%	4	192	+412.607%
2026-03-24	50.0000	59.3000	50.0000	58.9500	+25.426%	16	191	+437.998%
2026-03-23	47.9300	47.9300	47.0000	47.0000	+4.911%	3	207	+574.787%
2026-03-20	50.5700	50.5700	44.4000	44.8000	+7.952%	169	208	+607.924%
2026-03-19	41.5000	41.5000	41.5000	41.5000	+2.978%	1	306	+664.217%
2026-03-17	41.2100	41.2100	40.3000	40.3000	-6.257%	24	307	+686.973%
2026-03-16	43.4500	43.5000	42.8900	42.9900	+11.402%	71	283	+637.730%
2026-03-13	38.5900	38.5900	38.5900	38.5900	+7.403%	2	184	+721.845%
2026-03-04	36.3500	37.0300	35.3500	35.9300	-0.554%	74	182	+782.689%
2026-03-03	36.0900	36.1300	36.0900	36.1300	-3.961%	4	132	+777.802%
2026-03-02	37.6200	37.6200	37.6200	37.6200	+4.645%	1	132	+743.036%
2026-02-27	32.6400	36.2000	31.3000	35.9500	+87.925%	34	132	+782.197%
2026-02-18	18.0000	19.7700	18.0000	19.1300	-3.433%	11	135	+1,557.867%
2026-02-17	19.8200	19.8200	19.8100	19.8100	-14.905%	12	142	+1,500.959%
2026-02-11	22.8900	23.3000	22.6500	23.2800	-0.936%	15	132	+1,262.328%
2026-02-10	23.5000	23.5000	23.5000	23.5000	+13.253%	1	147	+1,249.574%
2026-02-09	20.3600	20.7500	20.3600	20.7500	-0.144%	5	148	+1,428.434%
2026-02-06	20.7700	20.7800	20.7700	20.7800	+12.629%	10	153	+1,426.227%
2026-02-05	19.0100	20.6100	18.4500	18.4500	-6.959%	52	163	+1,618.970%
2026-02-03	20.3700	20.3700	19.8200	19.8300	-0.900%	12	121	+1,499.344%
2026-02-02	20.3100	20.3100	19.3500	20.0100	+5.316%	48	109	+1,484.958%
2026-01-29	19.1900	19.6300	18.9300	19.0000	-2.564%	12	154	+1,569.211%
2026-01-28	19.5600	20.4500	18.6000	19.5000	+1.615%	21	166	+1,526.410%
2026-01-26	18.6500	19.1900	18.5000	19.1900	+6.081%	8	154	+1,552.684%
2026-01-23	18.0900	18.0900	18.0900	18.0900	-4.134%	2	160	+1,653.179%
2026-01-22	18.1200	20.6500	18.1000	18.8700	+7.829%	73	160	+1,580.710%
2026-01-21	17.5000	17.5000	17.5000	17.5000	0.000%	4	110	+1,712.286%
2026-01-20	17.5000	17.5000	17.5000	17.5000	-19.614%	1	110	+1,712.286%
2026-01-16	21.7700	21.7700	21.7700	21.7700	-1.359%	2	109	+1,356.821%
2026-01-15	22.0700	22.0700	22.0700	22.0700	+5.095%	2	109	+1,337.019%
2026-01-14	21.4700	21.4700	21.0000	21.0000	+5.000%	2	109	+1,410.238%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+5.263%	2	110	+1,485.750%
2026-01-08	19.0000	19.0000	19.0000	19.0000	-7.000%	7	112	+1,569.211%
2026-01-07	21.7200	21.9300	20.4300	20.4300	-10.512%	35	112	+1,452.374%
2026-01-05	25.4500	25.4500	22.8300	22.8300	-6.319%	25	63	+1,289.181%
2026-01-02	24.3500	24.3700	24.3500	24.3700	-1.496%	2	63	+1,201.395%
2025-12-30	24.7400	24.7400	24.7400	24.7400	+2.613%	1	65	+1,181.932%
2025-12-19	23.8500	24.9500	23.8400	24.1100	+5.284%	10	64	+1,215.429%
2025-12-18	24.4000	24.7700	22.9000	22.9000	-13.027%	38	65	+1,284.934%
2025-12-17	26.1800	27.5000	25.2500	26.3300	-7.223%	30	79	+1,104.520%
2025-12-15	28.3500	28.3800	28.3500	28.3800	-5.557%	5	86	+1,017.512%
2025-12-12	31.7900	31.7900	30.0500	30.0500	+0.167%	7	86	+955.408%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+3.448%	2	84	+957.167%
2025-11-28	29.0000	29.0000	29.0000	29.0000	+3.571%	1	86	+993.621%
2025-11-26	28.0000	28.0000	28.0000	28.0000	+26.126%	1	84	+1,032.679%
2025-11-20	22.2000	22.2000	22.2000	22.2000	-11.200%	1	84	+1,328.604%
2025-11-17	25.0000	25.0000	25.0000	25.0000	-17.709%	1	84	+1,168.600%
2025-11-14	30.3800	30.3800	30.3800	30.3800	+2.118%	2	83	+943.943%
2025-11-13	31.3000	31.3000	29.7500	29.7500	-15.290%	11	83	+966.050%
2025-11-12	37.3500	37.3500	34.4000	35.1200	+4.059%	5	84	+803.047%
2025-11-11	33.7500	33.7500	33.7500	33.7500	-5.197%	1	82	+839.704%
2025-11-10	36.3200	36.5100	35.6000	35.6000	-1.111%	3	82	+790.871%
2025-11-07	36.0000	36.0000	36.0000	36.0000	-13.524%	1	81	+780.972%
2025-11-05	40.0000	41.6300	40.0000	41.6300	-14.605%	4	81	+661.830%
2025-11-03	48.7500	48.7500	48.7500	48.7500	+0.515%	1	80	+550.564%
2025-10-31	47.7500	48.5000	47.7500	48.5000	-0.308%	2	80	+553.918%
2025-10-30	48.4500	48.6500	48.3100	48.6500	-3.376%	11	80	+551.901%
2025-10-29	50.3500	50.3500	50.3500	50.3500	+4.461%	1	90	+529.891%
2025-10-28	48.0000	48.2000	48.0000	48.2000	+2.772%	11	90	+557.988%
2025-10-27	46.8000	47.1000	46.8000	46.9000	+4.222%	20	63	+576.226%
2025-10-24	45.0000	45.0000	45.0000	45.0000	+15.681%	1	63	+604.778%
2025-10-22	39.2000	39.2000	38.9000	38.9000	-8.792%	7	63	+715.296%
2025-10-16	45.1800	45.1800	42.6500	42.6500	+8.221%	83	59	+643.611%
2025-10-14	39.3000	39.4100	39.3000	39.4100	-5.036%	2	85	+704.745%
2025-10-13	41.5000	41.5000	41.5000	41.5000	-6.002%	1	85	+664.217%
2025-10-09	45.1200	45.1200	43.8000	44.1500	-10.754%	6	84	+618.347%
2025-10-08	47.3400	49.4700	46.3300	49.4700	+30.735%	7	80	+541.096%
2025-10-07	40.9500	40.9500	35.8900	37.8400	+40.669%	76	77	+738.134%
2025-09-23	26.9000	26.9000	26.9000	26.9000	-0.665%	1	4	+1,078.996%
2025-09-22	27.2000	27.2000	27.0800	27.0800	0.000%	4	3	+1,071.160%

.dark-mode .dmDBkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmDBkZ{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C160DELL Jan 21 2028 160.00 Call (DELL280121C00160000)option OPRA

DELL20280121C160
DELL Jan 21 2028 160.00 Call (DELL280121C00160000)
option OPRA