Dark

DELL20280121C150
DELL Jan 21 2028 150.00 Call (DELL280121C00150000)
option OPRA

EOD

Jul 31, 2026

282.05+7.243%(+19.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	282.0500	282.0500	282.0500	282.0500	+7.243%	2	211	0.000%
2026-07-28	263.0000	263.0000	263.0000	263.0000	-2.593%	1	210	+7.243%
2026-07-15	270.0000	270.0000	270.0000	270.0000	-8.496%	1	210	+4.463%
2026-07-06	292.3900	295.0700	292.3900	295.0700	+9.793%	2	210	-4.413%
2026-07-02	268.7500	268.7500	268.7500	268.7500	+0.351%	1	212	+4.949%
2026-06-23	267.8100	267.8100	267.8100	267.8100	-10.064%	1	212	+5.317%
2026-06-22	297.7800	297.7800	297.7800	297.7800	+5.674%	1	213	-5.282%
2026-06-15	281.4500	281.7900	281.4500	281.7900	+6.638%	2	214	+0.092%
2026-06-11	253.1000	264.4900	252.7500	264.2500	-10.180%	28	213	+6.736%
2026-06-04	294.2000	294.2000	294.2000	294.2000	+2.820%	2	209	-4.130%
2026-06-03	286.1300	286.1300	286.1300	286.1300	-6.441%	1	211	-1.426%
2026-06-02	333.0500	333.0500	305.8300	305.8300	-6.617%	2	212	-7.776%
2026-06-01	327.5000	327.5000	327.5000	327.5000	+17.514%	1	214	-13.878%
2026-05-29	282.5800	282.5800	278.6900	278.6900	+40.930%	2	214	+1.206%
2026-05-28	197.7500	197.7500	197.7500	197.7500	+8.582%	1	215	+42.630%
2026-05-27	181.0000	182.3700	181.0000	182.1200	+1.885%	11	216	+54.870%
2026-05-26	179.1000	179.1000	178.7500	178.7500	+4.765%	11	225	+57.790%
2026-05-22	154.0000	170.6200	154.0000	170.6200	+31.226%	4	217	+65.309%
2026-05-21	130.0200	130.0200	130.0200	130.0200	+7.233%	2	219	+116.928%
2026-05-15	116.0000	121.5000	116.0000	121.2500	-4.528%	3	219	+132.619%
2026-05-14	127.0000	127.0000	127.0000	127.0000	+6.723%	1	220	+122.087%
2026-05-13	119.0000	119.0000	119.0000	119.0000	-10.189%	1	220	+137.017%
2026-05-08	119.1500	136.0000	119.1500	132.5000	+46.814%	42	220	+112.868%
2026-05-01	90.2500	90.2500	90.2500	90.2500	-6.058%	1	262	+212.521%
2026-04-27	96.0700	96.0700	96.0700	96.0700	-0.187%	40	262	+193.588%
2026-04-22	96.2500	96.2500	96.2500	96.2500	+5.445%	3	262	+193.039%
2026-04-21	92.8200	92.8200	91.2800	91.2800	+17.221%	6	271	+208.994%
2026-04-17	77.8700	77.8700	77.8700	77.8700	+5.989%	10	271	+262.206%
2026-04-16	73.4700	73.4700	73.4700	73.4700	+17.552%	1	276	+283.898%
2026-04-15	62.5000	62.5000	62.5000	62.5000	-9.420%	1	276	+351.280%
2026-04-14	69.0000	69.0000	69.0000	69.0000	+2.071%	4	277	+308.768%
2026-04-09	67.6000	67.6000	67.6000	67.6000	-0.339%	1	281	+317.234%
2026-04-08	69.7500	69.7500	67.8300	67.8300	+18.480%	5	281	+315.819%
2026-04-01	57.6900	57.6900	57.2500	57.2500	+13.817%	2	282	+392.664%
2026-03-31	49.5000	50.3000	49.5000	50.3000	-24.497%	5	283	+460.736%
2026-03-25	66.6700	66.6700	66.6000	66.6200	+4.518%	3	286	+323.371%
2026-03-24	54.0700	63.7400	54.0700	63.7400	+22.577%	77	289	+342.501%
2026-03-23	52.0000	52.0000	52.0000	52.0000	+7.106%	2	256	+442.404%
2026-03-20	55.4500	55.4500	48.5500	48.5500	+16.707%	14	254	+480.947%
2026-03-19	41.6000	41.6000	41.6000	41.6000	-6.517%	1	263	+578.005%
2026-03-18	44.5000	44.5000	44.5000	44.5000	+1.459%	1	264	+533.820%
2026-03-17	44.6300	44.8000	43.8600	43.8600	-6.681%	6	264	+543.069%
2026-03-16	44.2200	47.0000	44.2200	47.0000	+10.588%	5	261	+500.106%
2026-03-13	42.5000	42.5000	42.5000	42.5000	+0.592%	15	261	+563.647%
2026-03-12	40.0500	42.4500	40.0500	42.2500	+5.362%	54	261	+567.574%
2026-03-11	40.1000	40.5000	40.1000	40.1000	+4.700%	9	278	+603.367%
2026-03-10	39.0000	39.0000	36.2900	38.3000	-1.795%	41	279	+636.423%
2026-03-06	40.0000	40.0000	39.0000	39.0000	+0.334%	5	244	+623.205%
2026-03-05	40.1100	40.7500	37.5000	38.8700	-10.272%	35	246	+625.624%
2026-03-02	41.6200	43.3200	41.6200	43.3200	+13.403%	2	227	+551.085%
2026-02-27	32.5000	38.2000	32.5000	38.2000	+59.167%	52	229	+638.351%
2026-02-25	24.0000	24.0000	24.0000	24.0000	+2.608%	1	224	+1,075.208%
2026-02-24	23.5400	23.5400	23.3900	23.3900	+0.300%	10	224	+1,105.857%
2026-02-23	25.1000	25.1000	23.3200	23.3200	+13.867%	4	222	+1,109.477%
2026-02-12	20.6000	20.6000	19.1500	20.4800	-20.000%	41	220	+1,277.197%
2026-02-11	27.2700	27.2700	25.6000	25.6000	+6.667%	5	221	+1,001.758%
2026-02-06	22.2400	24.0000	22.2400	24.0000	+13.101%	2	226	+1,075.208%
2026-02-05	21.5000	21.5000	21.2200	21.2200	-10.653%	8	227	+1,229.171%
2026-02-04	23.2000	24.0000	23.1000	23.7500	+9.649%	24	232	+1,087.579%
2026-02-03	23.0000	23.0000	21.6600	21.6600	+0.324%	6	240	+1,202.170%
2026-02-02	22.7300	22.7300	21.1000	21.5900	-2.175%	25	241	+1,206.392%
2026-01-29	21.2000	22.0700	21.2000	22.0700	-3.117%	16	266	+1,177.979%
2026-01-28	21.6500	22.8200	21.6500	22.7800	+8.476%	8	280	+1,138.147%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-3.758%	2	272	+1,243.095%
2026-01-26	21.2000	21.8900	20.4000	21.8200	+8.288%	56	270	+1,192.621%
2026-01-23	20.7000	20.8500	20.1500	20.1500	-5.532%	6	326	+1,299.752%
2026-01-22	20.4000	22.9300	20.1700	21.3300	+20.987%	41	328	+1,222.316%
2026-01-21	18.9100	18.9300	17.6300	17.6300	-9.590%	10	310	+1,499.830%
2026-01-20	21.3000	21.3000	19.2000	19.5000	-21.687%	9	319	+1,346.410%
2026-01-15	24.2900	24.9000	24.2900	24.9000	+4.184%	3	319	+1,032.731%
2026-01-13	23.9000	23.9000	23.9000	23.9000	+4.367%	8	319	+1,080.126%
2026-01-09	22.7000	22.9000	22.7000	22.9000	+6.019%	3	327	+1,131.659%
2026-01-08	21.1000	22.0000	20.8000	21.6000	-4.425%	26	327	+1,205.787%
2026-01-07	24.6000	24.6000	22.6000	22.6000	-11.788%	7	342	+1,148.009%
2026-01-06	26.0000	27.2000	25.2000	25.6200	+2.480%	65	336	+1,000.898%
2026-01-05	27.8700	28.2000	24.8500	25.0000	-9.091%	117	220	+1,028.200%
2025-12-30	27.0000	27.5000	27.0000	27.5000	-0.036%	51	220	+925.636%
2025-12-29	27.5100	27.5100	27.5100	27.5100	+1.513%	1	227	+925.264%
2025-12-24	27.4800	27.4800	27.1000	27.1000	+0.259%	20	207	+940.775%
2025-12-19	27.0300	27.0300	27.0300	27.0300	+4.363%	1	207	+943.470%
2025-12-18	26.8000	26.8000	25.9000	25.9000	-10.381%	15	207	+988.996%
2025-12-17	30.9800	30.9800	28.0000	28.9000	-11.377%	16	205	+875.952%
2025-12-16	32.6100	32.6100	32.6100	32.6100	+1.305%	2	207	+764.919%
2025-12-12	33.8700	33.8700	32.0000	32.1900	-8.291%	4	207	+776.204%
2025-12-11	34.5000	35.1000	34.5000	35.1000	-4.749%	2	205	+703.561%
2025-12-10	35.1500	36.8500	35.1500	36.8500	+2.361%	3	203	+665.400%
2025-12-09	35.5500	36.0000	35.5500	36.0000	-2.703%	7	203	+683.472%
2025-12-08	37.0000	37.0000	37.0000	37.0000	+5.114%	1	204	+662.297%
2025-12-05	35.2000	35.2000	35.2000	35.2000	+7.744%	1	205	+701.278%
2025-12-04	32.6700	32.6700	32.6700	32.6700	+1.302%	1	204	+763.330%
2025-12-03	32.2500	32.2500	32.2500	32.2500	-2.273%	1	203	+774.574%
2025-12-02	34.3000	34.3000	33.0000	33.0000	+6.969%	24	202	+754.697%
2025-12-01	30.1000	30.8500	30.1000	30.8500	-1.939%	51	191	+814.263%
2025-11-28	31.4600	31.4600	31.4600	31.4600	-4.667%	1	192	+796.535%
2025-11-26	30.0000	33.0000	30.0000	33.0000	+10.000%	3	193	+754.697%
2025-11-24	31.0000	31.0000	30.0000	30.0000	+13.593%	3	193	+840.167%
2025-11-21	25.2200	26.5500	25.2200	26.4100	-6.181%	4	192	+967.967%
2025-11-20	28.1500	28.1500	28.1500	28.1500	+5.273%	1	189	+901.954%
2025-11-17	28.9400	28.9400	26.7400	26.7400	-20.369%	4	188	+954.787%
2025-11-14	33.5800	33.5800	33.5800	33.5800	-1.380%	2	189	+739.934%
2025-11-13	32.1000	34.0500	32.1000	34.0500	-11.259%	2	187	+728.341%
2025-11-12	40.9200	40.9200	37.9000	38.3700	-5.259%	5	187	+635.079%
2025-11-07	39.5000	40.7600	39.5000	40.5000	-11.957%	3	182	+596.420%
2025-11-05	45.5000	46.0000	43.5000	46.0000	-4.465%	4	180	+513.152%
2025-11-04	48.1500	48.4600	48.1500	48.1500	-6.378%	4	176	+485.774%
2025-10-31	50.2200	51.4300	50.2200	51.4300	+0.843%	3	173	+448.415%
2025-10-30	51.0000	51.0000	51.0000	51.0000	-7.104%	4	174	+453.039%
2025-10-29	54.9000	54.9000	54.9000	54.9000	+7.859%	2	170	+413.752%
2025-10-27	50.9000	50.9000	50.9000	50.9000	+7.384%	1	167	+454.126%
2025-10-23	46.6000	47.4000	46.4000	47.4000	+9.393%	91	167	+495.042%
2025-10-22	41.3500	43.3300	41.3500	43.3300	-0.505%	14	89	+550.935%
2025-10-21	41.3500	43.5500	41.3500	43.5500	+2.712%	3	95	+547.646%
2025-10-20	43.2500	43.2500	42.2300	42.4000	-7.886%	5	96	+565.212%
2025-10-16	47.0000	48.2500	45.0900	46.0300	+1.881%	4	96	+512.753%
2025-10-13	46.6500	46.6500	45.0000	45.1800	-1.676%	42	94	+524.281%
2025-10-10	46.1500	46.8000	45.6000	45.9500	-3.222%	9	53	+513.819%
2025-10-09	53.6300	53.6300	47.0500	47.4800	-7.211%	7	50	+494.040%
2025-10-08	46.6000	52.3600	46.6000	51.1700	+30.104%	4	49	+451.202%
2025-10-07	43.2600	43.2600	39.3300	39.3300	+9.646%	5	47	+617.137%
2025-10-03	38.2900	38.2900	35.8700	35.8700	-8.261%	41	44	+686.312%
2025-10-01	38.7500	39.1000	38.7500	39.1000	+12.066%	11	16	+621.355%
2025-09-30	34.8900	34.8900	34.8900	34.8900	+29.896%	3	5	+708.398%
2025-09-26	26.8600	26.8600	26.8600	26.8600	-14.730%	1	2	+950.074%
2025-09-22	31.5000	31.5000	31.5000	31.5000	0.000%	1	1	+795.397%

.dark-mode .pgDzWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgDzWn{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C150DELL Jan 21 2028 150.00 Call (DELL280121C00150000)option OPRA

DELL20280121C150
DELL Jan 21 2028 150.00 Call (DELL280121C00150000)
option OPRA