Dark

DELL20280121C150
DELL Jan 21 2028 150.00 Call (DELL280121C00150000)
option OPRA

Inactive

Sep 22, 2026

416.75-1.314%(-5.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	416.7500	416.7500	416.7500	416.7500	-1.314%	2	207	0.000%
2026-09-11	422.3000	422.3000	422.3000	422.3000	+8.047%	2	209	-1.314%
2026-09-04	390.8500	390.8500	390.8500	390.8500	+10.102%	1	212	+6.627%
2026-09-02	354.9900	354.9900	354.9900	354.9900	+16.086%	3	212	+17.398%
2026-08-20	305.8000	305.8000	305.8000	305.8000	-2.219%	1	212	+36.282%
2026-08-11	313.8900	313.8900	312.7400	312.7400	+10.881%	16	211	+33.258%
2026-07-31	282.0500	282.0500	282.0500	282.0500	+7.243%	2	211	+47.757%
2026-07-28	263.0000	263.0000	263.0000	263.0000	-2.593%	1	210	+58.460%
2026-07-15	270.0000	270.0000	270.0000	270.0000	-8.496%	1	210	+54.352%
2026-07-06	292.3900	295.0700	292.3900	295.0700	+9.793%	2	210	+41.238%
2026-07-02	268.7500	268.7500	268.7500	268.7500	+0.351%	1	212	+55.070%
2026-06-23	267.8100	267.8100	267.8100	267.8100	-10.064%	1	212	+55.614%
2026-06-22	297.7800	297.7800	297.7800	297.7800	+5.674%	1	213	+39.952%
2026-06-15	281.4500	281.7900	281.4500	281.7900	+6.638%	2	214	+47.894%
2026-06-11	253.1000	264.4900	252.7500	264.2500	-10.180%	28	213	+57.711%
2026-06-04	294.2000	294.2000	294.2000	294.2000	+2.820%	2	209	+41.655%
2026-06-03	286.1300	286.1300	286.1300	286.1300	-6.441%	1	211	+45.651%
2026-06-02	333.0500	333.0500	305.8300	305.8300	-6.617%	2	212	+36.269%
2026-06-01	327.5000	327.5000	327.5000	327.5000	+17.514%	1	214	+27.252%
2026-05-29	282.5800	282.5800	278.6900	278.6900	+40.930%	2	214	+49.539%
2026-05-28	197.7500	197.7500	197.7500	197.7500	+8.582%	1	215	+110.746%
2026-05-27	181.0000	182.3700	181.0000	182.1200	+1.885%	11	216	+128.833%
2026-05-26	179.1000	179.1000	178.7500	178.7500	+4.765%	11	225	+133.147%
2026-05-22	154.0000	170.6200	154.0000	170.6200	+31.226%	4	217	+144.256%
2026-05-21	130.0200	130.0200	130.0200	130.0200	+7.233%	2	219	+220.528%
2026-05-15	116.0000	121.5000	116.0000	121.2500	-4.528%	3	219	+243.711%
2026-05-14	127.0000	127.0000	127.0000	127.0000	+6.723%	1	220	+228.150%
2026-05-13	119.0000	119.0000	119.0000	119.0000	-10.189%	1	220	+250.210%
2026-05-08	119.1500	136.0000	119.1500	132.5000	+46.814%	42	220	+214.528%
2026-05-01	90.2500	90.2500	90.2500	90.2500	-6.058%	1	262	+361.773%
2026-04-27	96.0700	96.0700	96.0700	96.0700	-0.187%	40	262	+333.798%
2026-04-22	96.2500	96.2500	96.2500	96.2500	+5.445%	3	262	+332.987%
2026-04-21	92.8200	92.8200	91.2800	91.2800	+17.221%	6	271	+356.562%
2026-04-17	77.8700	77.8700	77.8700	77.8700	+5.989%	10	271	+435.187%
2026-04-16	73.4700	73.4700	73.4700	73.4700	+17.552%	1	276	+467.238%
2026-04-15	62.5000	62.5000	62.5000	62.5000	-9.420%	1	276	+566.800%
2026-04-14	69.0000	69.0000	69.0000	69.0000	+2.071%	4	277	+503.986%
2026-04-09	67.6000	67.6000	67.6000	67.6000	-0.339%	1	281	+516.494%
2026-04-08	69.7500	69.7500	67.8300	67.8300	+18.480%	5	281	+514.404%
2026-04-01	57.6900	57.6900	57.2500	57.2500	+13.817%	2	282	+627.948%
2026-03-31	49.5000	50.3000	49.5000	50.3000	-24.497%	5	283	+728.529%
2026-03-25	66.6700	66.6700	66.6000	66.6200	+4.518%	3	286	+525.563%
2026-03-24	54.0700	63.7400	54.0700	63.7400	+22.577%	77	289	+553.828%
2026-03-23	52.0000	52.0000	52.0000	52.0000	+7.106%	2	256	+701.442%
2026-03-20	55.4500	55.4500	48.5500	48.5500	+16.707%	14	254	+758.393%
2026-03-19	41.6000	41.6000	41.6000	41.6000	-6.517%	1	263	+901.803%
2026-03-18	44.5000	44.5000	44.5000	44.5000	+1.459%	1	264	+836.517%
2026-03-17	44.6300	44.8000	43.8600	43.8600	-6.681%	6	264	+850.182%
2026-03-16	44.2200	47.0000	44.2200	47.0000	+10.588%	5	261	+786.702%
2026-03-13	42.5000	42.5000	42.5000	42.5000	+0.592%	15	261	+880.588%
2026-03-12	40.0500	42.4500	40.0500	42.2500	+5.362%	54	261	+886.391%
2026-03-11	40.1000	40.5000	40.1000	40.1000	+4.700%	9	278	+939.277%
2026-03-10	39.0000	39.0000	36.2900	38.3000	-1.795%	41	279	+988.120%
2026-03-06	40.0000	40.0000	39.0000	39.0000	+0.334%	5	244	+968.590%
2026-03-05	40.1100	40.7500	37.5000	38.8700	-10.272%	35	246	+972.164%
2026-03-02	41.6200	43.3200	41.6200	43.3200	+13.403%	2	227	+862.027%
2026-02-27	32.5000	38.2000	32.5000	38.2000	+59.167%	52	229	+990.969%
2026-02-25	24.0000	24.0000	24.0000	24.0000	+2.608%	1	224	+1,636.458%
2026-02-24	23.5400	23.5400	23.3900	23.3900	+0.300%	10	224	+1,681.744%
2026-02-23	25.1000	25.1000	23.3200	23.3200	+13.867%	4	222	+1,687.093%
2026-02-12	20.6000	20.6000	19.1500	20.4800	-20.000%	41	220	+1,934.912%
2026-02-11	27.2700	27.2700	25.6000	25.6000	+6.667%	5	221	+1,527.930%
2026-02-06	22.2400	24.0000	22.2400	24.0000	+13.101%	2	226	+1,636.458%
2026-02-05	21.5000	21.5000	21.2200	21.2200	-10.653%	8	227	+1,863.949%
2026-02-04	23.2000	24.0000	23.1000	23.7500	+9.649%	24	232	+1,654.737%
2026-02-03	23.0000	23.0000	21.6600	21.6600	+0.324%	6	240	+1,824.054%
2026-02-02	22.7300	22.7300	21.1000	21.5900	-2.175%	25	241	+1,830.292%
2026-01-29	21.2000	22.0700	21.2000	22.0700	-3.117%	16	266	+1,788.310%
2026-01-28	21.6500	22.8200	21.6500	22.7800	+8.476%	8	280	+1,729.456%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-3.758%	2	272	+1,884.524%
2026-01-26	21.2000	21.8900	20.4000	21.8200	+8.288%	56	270	+1,809.945%
2026-01-23	20.7000	20.8500	20.1500	20.1500	-5.532%	6	326	+1,968.238%
2026-01-22	20.4000	22.9300	20.1700	21.3300	+20.987%	41	328	+1,853.821%
2026-01-21	18.9100	18.9300	17.6300	17.6300	-9.590%	10	310	+2,263.868%
2026-01-20	21.3000	21.3000	19.2000	19.5000	-21.687%	9	319	+2,037.179%
2026-01-15	24.2900	24.9000	24.2900	24.9000	+4.184%	3	319	+1,573.695%
2026-01-13	23.9000	23.9000	23.9000	23.9000	+4.367%	8	319	+1,643.724%
2026-01-09	22.7000	22.9000	22.7000	22.9000	+6.019%	3	327	+1,719.869%
2026-01-08	21.1000	22.0000	20.8000	21.6000	-4.425%	26	327	+1,829.398%
2026-01-07	24.6000	24.6000	22.6000	22.6000	-11.788%	7	342	+1,744.027%
2026-01-06	26.0000	27.2000	25.2000	25.6200	+2.480%	65	336	+1,526.659%
2026-01-05	27.8700	28.2000	24.8500	25.0000	-9.091%	117	220	+1,567.000%
2025-12-30	27.0000	27.5000	27.0000	27.5000	-0.036%	51	220	+1,415.455%
2025-12-29	27.5100	27.5100	27.5100	27.5100	+1.513%	1	227	+1,414.904%
2025-12-24	27.4800	27.4800	27.1000	27.1000	+0.259%	20	207	+1,437.823%
2025-12-19	27.0300	27.0300	27.0300	27.0300	+4.363%	1	207	+1,441.805%
2025-12-18	26.8000	26.8000	25.9000	25.9000	-10.381%	15	207	+1,509.073%
2025-12-17	30.9800	30.9800	28.0000	28.9000	-11.377%	16	205	+1,342.042%
2025-12-16	32.6100	32.6100	32.6100	32.6100	+1.305%	2	207	+1,177.982%
2025-12-12	33.8700	33.8700	32.0000	32.1900	-8.291%	4	207	+1,194.657%
2025-12-11	34.5000	35.1000	34.5000	35.1000	-4.749%	2	205	+1,087.322%
2025-12-10	35.1500	36.8500	35.1500	36.8500	+2.361%	3	203	+1,030.936%
2025-12-09	35.5500	36.0000	35.5500	36.0000	-2.703%	7	203	+1,057.639%
2025-12-08	37.0000	37.0000	37.0000	37.0000	+5.114%	1	204	+1,026.351%
2025-12-05	35.2000	35.2000	35.2000	35.2000	+7.744%	1	205	+1,083.949%
2025-12-04	32.6700	32.6700	32.6700	32.6700	+1.302%	1	204	+1,175.635%
2025-12-03	32.2500	32.2500	32.2500	32.2500	-2.273%	1	203	+1,192.248%
2025-12-02	34.3000	34.3000	33.0000	33.0000	+6.969%	24	202	+1,162.879%
2025-12-01	30.1000	30.8500	30.1000	30.8500	-1.939%	51	191	+1,250.891%
2025-11-28	31.4600	31.4600	31.4600	31.4600	-4.667%	1	192	+1,224.698%
2025-11-26	30.0000	33.0000	30.0000	33.0000	+10.000%	3	193	+1,162.879%
2025-11-24	31.0000	31.0000	30.0000	30.0000	+13.593%	3	193	+1,289.167%
2025-11-21	25.2200	26.5500	25.2200	26.4100	-6.181%	4	192	+1,478.001%
2025-11-20	28.1500	28.1500	28.1500	28.1500	+5.273%	1	189	+1,380.462%
2025-11-17	28.9400	28.9400	26.7400	26.7400	-20.369%	4	188	+1,458.527%
2025-11-14	33.5800	33.5800	33.5800	33.5800	-1.380%	2	189	+1,141.066%
2025-11-13	32.1000	34.0500	32.1000	34.0500	-11.259%	2	187	+1,123.935%
2025-11-12	40.9200	40.9200	37.9000	38.3700	-5.259%	5	187	+986.135%
2025-11-07	39.5000	40.7600	39.5000	40.5000	-11.957%	3	182	+929.012%
2025-11-05	45.5000	46.0000	43.5000	46.0000	-4.465%	4	180	+805.978%
2025-11-04	48.1500	48.4600	48.1500	48.1500	-6.378%	4	176	+765.524%
2025-10-31	50.2200	51.4300	50.2200	51.4300	+0.843%	3	173	+710.325%
2025-10-30	51.0000	51.0000	51.0000	51.0000	-7.104%	4	174	+717.157%
2025-10-29	54.9000	54.9000	54.9000	54.9000	+7.859%	2	170	+659.107%
2025-10-27	50.9000	50.9000	50.9000	50.9000	+7.384%	1	167	+718.762%
2025-10-23	46.6000	47.4000	46.4000	47.4000	+9.393%	91	167	+779.219%
2025-10-22	41.3500	43.3300	41.3500	43.3300	-0.505%	14	89	+861.805%
2025-10-21	41.3500	43.5500	41.3500	43.5500	+2.712%	3	95	+856.946%
2025-10-20	43.2500	43.2500	42.2300	42.4000	-7.886%	5	96	+882.901%
2025-10-16	47.0000	48.2500	45.0900	46.0300	+1.881%	4	96	+805.388%
2025-10-13	46.6500	46.6500	45.0000	45.1800	-1.676%	42	94	+822.421%
2025-10-10	46.1500	46.8000	45.6000	45.9500	-3.222%	9	53	+806.964%
2025-10-09	53.6300	53.6300	47.0500	47.4800	-7.211%	7	50	+777.738%
2025-10-08	46.6000	52.3600	46.6000	51.1700	+30.104%	4	49	+714.442%
2025-10-07	43.2600	43.2600	39.3300	39.3300	+9.646%	5	47	+959.624%
2025-10-03	38.2900	38.2900	35.8700	35.8700	-8.261%	41	44	+1,061.834%
2025-10-01	38.7500	39.1000	38.7500	39.1000	+12.066%	11	16	+965.857%
2025-09-30	34.8900	34.8900	34.8900	34.8900	+29.896%	3	5	+1,094.468%
2025-09-26	26.8600	26.8600	26.8600	26.8600	-14.730%	1	2	+1,451.564%
2025-09-22	31.5000	31.5000	31.5000	31.5000	0.000%	1	1	+1,223.016%

.dark-mode .crj0th{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crj0th{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C150DELL Jan 21 2028 150.00 Call (DELL280121C00150000)option OPRA

DELL20280121C150
DELL Jan 21 2028 150.00 Call (DELL280121C00150000)
option OPRA