Dark

DELL20280121C145
DELL Jan 21 2028 145.00 Call (DELL280121C00145000)
option OPRA

EOD

Sep 24, 2026

404.70-5.642%(-24.20)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	404.7000	404.7000	404.7000	404.7000	-5.642%	22	275	0.000%
2026-09-23	428.9000	428.9000	428.9000	428.9000	-3.531%	1	297	-5.642%
2026-09-21	444.6000	444.6000	444.6000	444.6000	+14.264%	1	298	-8.974%
2026-09-10	389.1000	389.1000	389.1000	389.1000	+16.847%	1	299	+4.009%
2026-08-27	333.0000	333.0000	333.0000	333.0000	+7.057%	1	300	+21.532%
2026-08-24	311.0500	311.0500	311.0500	311.0500	-0.432%	2	301	+30.108%
2026-08-21	312.4000	312.4000	312.4000	312.4000	+1.759%	1	303	+29.545%
2026-08-20	307.0000	307.0000	307.0000	307.0000	-17.384%	1	304	+31.824%
2026-08-13	374.4000	374.4000	369.0000	371.6000	+28.983%	19	303	+8.907%
2026-07-16	288.1000	288.1000	288.1000	288.1000	-7.020%	1	322	+40.472%
2026-06-24	310.9300	310.9300	309.8500	309.8500	+8.294%	2	323	+30.612%
2026-06-17	280.6000	286.1200	280.6000	286.1200	-1.788%	5	328	+41.444%
2026-05-29	291.1700	291.3300	291.1700	291.3300	+60.248%	2	328	+38.915%
2026-05-26	184.1000	184.1000	181.8000	181.8000	+4.633%	2	328	+122.607%
2026-05-22	173.7500	173.7500	173.7500	173.7500	+49.014%	1	327	+132.921%
2026-05-19	116.6000	116.6000	116.6000	116.6000	-4.426%	2	327	+247.084%
2026-05-13	122.0000	122.0000	122.0000	122.0000	+5.609%	1	329	+231.721%
2026-05-07	113.5000	115.5200	113.5000	115.5200	+0.234%	2	329	+250.329%
2026-05-06	109.2300	115.2500	109.2300	115.2500	+17.029%	3	330	+251.150%
2026-04-27	98.4800	98.4800	98.4800	98.4800	-0.081%	40	330	+310.946%
2026-04-22	98.9500	98.9500	98.5600	98.5600	+4.818%	8	330	+310.613%
2026-04-21	93.5000	94.0300	93.5000	94.0300	+8.479%	7	340	+330.395%
2026-04-20	86.6800	86.6800	86.6800	86.6800	+10.420%	1	340	+366.890%
2026-04-17	78.5000	78.5000	78.5000	78.5000	+9.790%	3	340	+415.541%
2026-04-14	71.5000	71.5000	71.5000	71.5000	+7.648%	4	343	+466.014%
2026-04-07	66.4200	66.4200	66.4200	66.4200	+17.558%	1	343	+509.304%
2026-03-30	56.5000	56.5000	56.5000	56.5000	-8.871%	2	344	+616.283%
2026-03-27	62.0000	62.0000	62.0000	62.0000	-0.800%	1	344	+552.742%
2026-03-24	63.0000	63.0000	62.5000	62.5000	+15.634%	40	344	+547.520%
2026-03-23	54.0500	54.0500	54.0500	54.0500	-7.401%	1	344	+648.751%
2026-03-20	57.4000	58.3700	57.4000	58.3700	+24.989%	13	344	+593.336%
2026-03-18	46.6500	46.7300	46.6500	46.7000	+0.107%	5	332	+766.595%
2026-03-17	46.6500	46.6500	46.6500	46.6500	+8.970%	12	332	+767.524%
2026-03-11	42.8100	42.8100	42.8100	42.8100	+5.573%	1	320	+845.340%
2026-03-09	40.5500	40.5500	40.5500	40.5500	-4.678%	12	319	+898.027%
2026-03-06	42.5400	42.5400	42.5400	42.5400	+7.560%	1	308	+851.340%
2026-03-05	39.5500	40.1300	39.3500	39.5500	+2.065%	24	308	+923.262%
2026-03-03	39.1700	39.1700	38.7500	38.7500	-5.025%	2	308	+944.387%
2026-02-27	37.3000	41.9200	36.4100	40.8000	+68.944%	32	308	+891.912%
2026-02-20	24.1500	24.1500	24.1500	24.1500	+5.229%	12	296	+1,575.776%
2026-02-13	22.9000	22.9500	22.9000	22.9500	-9.253%	14	272	+1,663.399%
2026-02-09	24.1500	25.3500	24.1500	25.2900	+5.463%	32	272	+1,500.237%
2026-02-05	23.9800	23.9800	23.9800	23.9800	-0.950%	19	260	+1,587.656%
2026-02-03	24.2100	24.2100	24.2100	24.2100	+1.297%	1	260	+1,571.623%
2026-02-02	22.4500	24.3500	22.4500	23.9000	+3.463%	18	260	+1,593.305%
2026-01-30	23.1000	23.1000	23.1000	23.1000	-2.532%	5	248	+1,651.948%
2026-01-29	23.7000	23.7000	23.7000	23.7000	+1.369%	12	248	+1,607.595%
2026-01-28	23.3800	23.3800	23.3800	23.3800	+1.476%	1	236	+1,630.967%
2026-01-26	22.3500	23.4500	22.3500	23.0400	+6.766%	78	236	+1,656.510%
2026-01-23	21.5500	21.5900	21.3000	21.5800	-5.351%	31	212	+1,775.348%
2026-01-22	21.6800	24.6000	21.3000	22.8000	+2.703%	159	188	+1,675.000%
2026-01-20	22.2000	22.2000	22.2000	22.2000	-12.598%	12	97	+1,722.973%
2026-01-15	25.4000	25.4000	25.4000	25.4000	+7.218%	12	85	+1,493.307%
2026-01-14	23.6900	23.6900	23.6900	23.6900	-2.910%	2	85	+1,608.316%
2026-01-09	24.4000	24.4000	24.4000	24.4000	+6.597%	1	86	+1,558.607%
2026-01-08	22.8900	22.8900	22.8900	22.8900	-16.307%	4	86	+1,668.021%
2026-01-06	27.3500	27.3500	27.3500	27.3500	-0.182%	1	86	+1,379.707%
2026-01-05	29.8100	29.8100	27.1000	27.4000	-11.812%	84	57	+1,377.007%
2026-01-02	28.6900	31.1200	28.6900	31.0700	+5.465%	8	57	+1,202.543%
2025-12-30	29.4000	29.4600	29.4000	29.4600	+1.586%	20	63	+1,273.727%
2025-12-22	29.0000	29.0000	29.0000	29.0000	+2.728%	1	58	+1,295.517%
2025-12-19	30.5000	30.5000	28.1400	28.2300	+0.177%	9	58	+1,333.581%
2025-12-18	28.4000	28.4000	27.1000	28.1800	-8.059%	17	52	+1,336.125%
2025-12-17	30.0900	30.6600	30.0900	30.6500	-8.234%	4	49	+1,220.392%
2025-12-16	33.4000	33.4000	33.4000	33.4000	+2.833%	1	49	+1,111.677%
2025-12-12	32.4800	32.4800	32.4800	32.4800	-12.688%	1	49	+1,145.998%
2025-12-11	37.2000	37.2000	37.2000	37.2000	-5.823%	1	48	+987.903%
2025-12-08	39.5000	39.5000	39.5000	39.5000	+8.219%	16	47	+924.557%
2025-12-04	36.5000	36.5000	36.5000	36.5000	+4.286%	1	42	+1,008.767%
2025-12-02	35.0000	35.0000	35.0000	35.0000	+6.061%	5	43	+1,056.286%
2025-11-26	33.0000	33.0000	33.0000	33.0000	+18.068%	3	40	+1,126.364%
2025-11-25	27.9500	27.9500	27.9500	27.9500	-11.270%	1	40	+1,347.943%
2025-11-24	31.5000	31.5000	31.5000	31.5000	+11.504%	1	39	+1,184.762%
2025-11-21	28.2500	28.2500	28.2500	28.2500	-7.164%	1	38	+1,332.566%
2025-11-17	30.4300	30.4300	30.4300	30.4300	-15.355%	1	38	+1,229.938%
2025-11-14	35.3100	35.9500	35.3100	35.9500	-14.405%	10	38	+1,025.730%
2025-11-07	42.0000	42.0000	42.0000	42.0000	-27.398%	1	38	+863.571%
2025-11-03	57.8500	57.8500	57.8500	57.8500	+7.368%	1	38	+599.568%
2025-10-30	53.8800	53.8800	53.8800	53.8800	+3.317%	2	38	+651.114%
2025-10-24	50.7500	52.1500	50.7500	52.1500	+7.526%	4	40	+676.031%
2025-10-23	46.9000	48.5000	46.9000	48.5000	+9.382%	3	38	+734.433%
2025-10-21	44.3400	44.3400	44.3400	44.3400	+3.236%	1	39	+812.720%
2025-10-20	43.2500	43.2500	42.9500	42.9500	-3.915%	3	38	+842.258%
2025-10-14	44.7000	44.7000	44.7000	44.7000	-7.319%	1	37	+805.369%
2025-10-13	48.2300	48.2300	48.2300	48.2300	-2.899%	2	37	+739.104%
2025-10-09	50.4000	50.8300	49.2000	49.6700	-8.442%	6	39	+714.778%
2025-10-08	55.0000	55.0000	54.2500	54.2500	+28.251%	2	35	+645.991%
2025-10-07	41.6000	42.3000	41.6000	42.3000	+12.740%	6	34	+856.738%
2025-10-03	37.5200	37.5200	37.5200	37.5200	-10.942%	23	29	+978.625%
2025-10-02	42.1300	42.1300	42.1300	42.1300	+3.260%	1	29	+860.598%
2025-10-01	40.8000	40.8000	40.8000	40.8000	+40.206%	23	28	+891.912%
2025-09-17	29.1000	29.1000	29.1000	29.1000	0.000%	5	5	+1,290.722%

.dark-mode .tcN5h8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcN5h8{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C145DELL Jan 21 2028 145.00 Call (DELL280121C00145000)option OPRA

DELL20280121C145
DELL Jan 21 2028 145.00 Call (DELL280121C00145000)
option OPRA