Dark

DELL20280121C140
DELL Jan 21 2028 140.00 Call (DELL280121C00140000)
option OPRA

Inactive

Aug 31, 2026

338.15+8.534%(+26.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	338.2300	338.2300	338.1500	338.1500	+8.534%	2	269	0.000%
2026-08-24	311.5600	311.5600	311.5600	311.5600	+0.254%	2	270	+8.534%
2026-08-20	310.7700	310.7700	310.7700	310.7700	-17.469%	1	270	+8.810%
2026-08-13	376.5500	376.5500	376.5500	376.5500	+36.180%	1	270	-10.198%
2026-07-28	276.5100	276.5100	276.5100	276.5100	+4.735%	3	270	+22.292%
2026-07-20	267.0000	267.0000	264.0100	264.0100	-21.740%	4	270	+28.082%
2026-07-14	338.4900	338.7000	337.3500	337.3500	+16.855%	4	268	+0.237%
2026-06-16	288.6900	288.6900	288.6900	288.6900	-1.806%	1	270	+17.133%
2026-05-29	294.1200	294.1200	284.5000	294.0000	+66.102%	5	269	+15.017%
2026-05-22	177.0000	177.0000	177.0000	177.0000	+36.070%	1	271	+91.045%
2026-05-20	130.0800	130.0800	130.0800	130.0800	-5.348%	2	271	+159.955%
2026-05-14	137.4300	137.4300	137.4300	137.4300	+10.315%	1	273	+146.053%
2026-05-13	124.5800	124.5800	124.5800	124.5800	-7.203%	1	274	+171.432%
2026-05-11	134.0000	134.2500	134.0000	134.2500	-6.283%	3	274	+151.881%
2026-05-08	143.2500	143.2500	143.2500	143.2500	+20.917%	1	273	+136.056%
2026-05-06	108.5000	118.4700	108.5000	118.4700	+15.806%	5	272	+185.431%
2026-04-22	102.3000	102.3000	102.3000	102.3000	+46.143%	1	272	+230.547%
2026-04-15	69.2600	70.0000	68.0000	70.0000	-6.229%	5	273	+383.071%
2026-04-13	74.7500	74.8500	74.3000	74.6500	+8.851%	48	271	+352.981%
2026-04-10	68.5800	68.5800	68.5800	68.5800	+29.641%	1	272	+393.074%
2026-03-31	52.9000	52.9000	52.9000	52.9000	-27.900%	2	272	+539.225%
2026-03-25	73.3700	73.3700	73.3700	73.3700	+7.881%	3	270	+360.883%
2026-03-24	57.7800	68.5200	57.7800	68.0100	+22.232%	25	267	+397.206%
2026-03-23	55.6400	55.6400	55.6400	55.6400	-8.321%	8	275	+507.746%
2026-03-20	60.0000	60.6900	60.0000	60.6900	+23.103%	3	267	+457.176%
2026-03-19	49.3000	49.3000	49.3000	49.3000	+6.044%	1	269	+585.903%
2026-03-18	46.4900	46.4900	46.4900	46.4900	-4.636%	4	269	+627.361%
2026-03-17	48.7500	48.7500	48.7500	48.7500	-4.412%	1	269	+593.641%
2026-03-16	51.0000	51.0000	51.0000	51.0000	+13.333%	1	269	+563.039%
2026-03-11	45.0000	45.0000	45.0000	45.0000	+7.117%	2	270	+651.444%
2026-03-10	42.0100	42.0100	42.0100	42.0100	-1.385%	2	272	+704.927%
2026-03-09	42.9700	42.9700	41.6000	42.6000	-1.956%	3	272	+693.779%
2026-03-04	43.4500	43.6800	43.4500	43.4500	+5.053%	4	272	+678.251%
2026-03-03	42.5000	42.5000	40.5000	41.3600	-9.832%	16	271	+717.577%
2026-03-02	43.2600	45.8700	43.2600	45.8700	+5.255%	5	268	+637.192%
2026-02-27	39.7200	44.0000	37.3500	43.5800	+62.188%	35	269	+675.929%
2026-02-24	26.8700	26.8700	26.8700	26.8700	+13.760%	1	273	+1,158.467%
2026-02-18	23.6200	23.6200	23.6200	23.6200	-4.911%	1	273	+1,331.626%
2026-02-17	24.9100	24.9100	24.8400	24.8400	+10.400%	2	273	+1,261.312%
2026-02-12	23.0700	24.3500	22.5000	22.5000	-23.391%	32	273	+1,402.889%
2026-02-10	29.3700	29.3700	29.3700	29.3700	+8.980%	1	273	+1,051.345%
2026-02-09	25.9500	27.0200	25.8000	26.9500	+6.186%	27	272	+1,154.731%
2026-02-05	25.5000	25.5000	25.3800	25.3800	-2.385%	30	272	+1,232.348%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+1.881%	1	242	+1,200.577%
2026-02-03	25.5200	25.5200	25.5200	25.5200	-1.277%	1	242	+1,225.039%
2026-02-02	25.8100	25.9400	24.9600	25.8500	+4.444%	12	242	+1,208.124%
2026-01-29	24.7500	24.7500	24.7500	24.7500	-2.058%	5	242	+1,266.263%
2026-01-28	23.7000	25.2700	23.7000	25.2700	+6.490%	7	242	+1,238.148%
2026-01-27	24.2000	25.0000	23.7200	23.7300	-5.269%	9	242	+1,324.989%
2026-01-26	24.4000	25.3000	23.9500	25.0500	+6.189%	61	234	+1,249.900%
2026-01-23	23.5900	23.5900	23.5900	23.5900	-3.714%	2	232	+1,333.446%
2026-01-22	22.9900	25.4300	22.9900	24.5000	+8.889%	43	232	+1,280.204%
2026-01-21	22.0000	22.5000	22.0000	22.5000	+4.167%	5	219	+1,402.889%
2026-01-20	22.8200	22.8200	21.6000	21.6000	-22.581%	6	218	+1,465.509%
2026-01-15	26.7000	27.9000	26.7000	27.9000	+6.084%	4	218	+1,112.007%
2026-01-14	26.3000	26.3000	26.3000	26.3000	+2.136%	5	220	+1,185.741%
2026-01-13	26.9000	27.0000	24.8500	25.7500	-4.806%	95	220	+1,213.204%
2026-01-12	27.0500	27.0500	27.0500	27.0500	+0.933%	1	204	+1,150.092%
2026-01-09	25.2100	26.8000	25.2100	26.8000	+2.290%	5	204	+1,161.754%
2026-01-07	26.8000	26.8000	26.2000	26.2000	-8.996%	2	202	+1,190.649%
2026-01-06	27.8000	28.8000	27.3600	28.7900	+1.018%	11	200	+1,074.540%
2026-01-05	30.9400	32.5000	28.5000	28.5000	-13.374%	71	192	+1,086.491%
2025-12-26	32.2000	32.9000	32.2000	32.9000	+5.788%	2	136	+927.812%
2025-12-23	31.1000	31.2500	31.1000	31.1000	+5.424%	3	138	+987.299%
2025-12-19	29.7700	30.9500	28.6900	29.5000	-1.404%	146	138	+1,046.271%
2025-12-18	29.3500	29.9200	28.1500	29.9200	-6.646%	7	60	+1,030.180%
2025-12-17	32.1300	33.3700	32.0100	32.0500	-21.156%	17	61	+955.070%
2025-12-10	40.7400	40.7400	40.5500	40.6500	+4.097%	9	61	+731.857%
2025-12-05	39.0500	39.0500	39.0500	39.0500	+10.561%	1	58	+765.941%
2025-12-03	36.1700	36.3000	35.3200	35.3200	+6.066%	14	57	+857.390%
2025-12-01	34.2500	34.2500	33.3000	33.3000	+16.842%	11	60	+915.465%
2025-11-20	31.0000	31.0000	28.5000	28.5000	-8.183%	6	60	+1,086.491%
2025-11-17	31.5000	32.2000	31.0400	31.0400	-19.293%	11	56	+989.401%
2025-11-14	37.8000	39.2500	37.8000	38.4600	+1.211%	8	63	+779.225%
2025-11-13	39.0800	39.0800	38.0000	38.0000	-10.059%	2	63	+789.868%
2025-11-12	42.2500	42.2500	42.2500	42.2500	-8.152%	2	62	+700.355%
2025-11-10	46.0000	46.0000	46.0000	46.0000	+0.327%	2	62	+635.109%
2025-11-07	45.8500	45.8500	45.8500	45.8500	-4.479%	3	60	+637.514%
2025-11-06	48.0000	48.0000	48.0000	48.0000	0.000%	1	57	+604.479%
2025-11-05	48.0000	48.0000	48.0000	48.0000	-8.797%	1	57	+604.479%
2025-11-04	52.6300	52.6300	52.6300	52.6300	-4.483%	2	56	+542.504%
2025-10-31	55.1000	55.1000	55.1000	55.1000	-8.167%	1	56	+513.702%
2025-10-28	60.0000	60.0000	60.0000	60.0000	+7.335%	1	55	+463.583%
2025-10-27	56.4500	56.4500	55.9000	55.9000	+4.000%	2	57	+504.919%
2025-10-24	53.3000	53.7500	53.3000	53.7500	+13.636%	13	57	+529.116%
2025-10-20	47.6000	47.6000	47.3000	47.3000	-9.038%	2	52	+614.905%
2025-10-16	52.0000	52.0000	52.0000	52.0000	+6.122%	1	50	+550.288%
2025-10-15	49.0000	49.0000	49.0000	49.0000	+3.924%	1	50	+590.102%
2025-10-14	49.0000	49.0000	47.1500	47.1500	-3.579%	2	49	+617.179%
2025-10-13	48.9000	48.9000	48.9000	48.9000	+0.866%	1	48	+591.513%
2025-10-10	52.0000	52.0000	48.4800	48.4800	-5.644%	17	48	+597.504%
2025-10-09	52.0000	52.0000	51.3800	51.3800	+18.798%	3	51	+558.135%
2025-10-07	43.2500	43.2500	43.2500	43.2500	+9.300%	10	48	+681.850%
2025-10-03	42.2400	42.2400	39.5700	39.5700	-7.955%	24	48	+754.562%
2025-10-01	42.2200	42.9900	42.2200	42.9900	+13.042%	25	24	+686.578%
2025-09-30	38.0300	38.0300	38.0300	38.0300	+15.733%	23	44	+789.166%
2025-09-29	32.8600	32.8600	32.8600	32.8600	+6.068%	1	21	+929.063%
2025-09-26	30.9800	30.9800	30.9800	30.9800	-1.054%	1	21	+991.511%
2025-09-25	31.3100	31.3100	31.3100	31.3100	-8.983%	2	21	+980.006%
2025-09-22	34.4000	34.4000	33.9200	34.4000	+6.998%	5	21	+882.994%
2025-09-19	32.1500	32.1500	32.1500	32.1500	+2.226%	19	20	+951.788%
2025-09-18	31.4500	31.4500	31.4500	31.4500	0.000%	1	1	+975.199%

.dark-mode .gMlrGb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMlrGb{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C140DELL Jan 21 2028 140.00 Call (DELL280121C00140000)option OPRA

DELL20280121C140
DELL Jan 21 2028 140.00 Call (DELL280121C00140000)
option OPRA