Dark

DELL20280121C140
DELL Jan 21 2028 140.00 Call (DELL280121C00140000)
option OPRA

EOD

Jul 28, 2026

276.51+4.735%(+12.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	276.5100	276.5100	276.5100	276.5100	+4.735%	3	270	0.000%
2026-07-20	267.0000	267.0000	264.0100	264.0100	-21.740%	4	270	+4.735%
2026-07-14	338.4900	338.7000	337.3500	337.3500	+16.855%	4	268	-18.035%
2026-06-16	288.6900	288.6900	288.6900	288.6900	-1.806%	1	270	-4.219%
2026-05-29	294.1200	294.1200	284.5000	294.0000	+66.102%	5	269	-5.949%
2026-05-22	177.0000	177.0000	177.0000	177.0000	+36.070%	1	271	+56.220%
2026-05-20	130.0800	130.0800	130.0800	130.0800	-5.348%	2	271	+112.569%
2026-05-14	137.4300	137.4300	137.4300	137.4300	+10.315%	1	273	+101.201%
2026-05-13	124.5800	124.5800	124.5800	124.5800	-7.203%	1	274	+121.954%
2026-05-11	134.0000	134.2500	134.0000	134.2500	-6.283%	3	274	+105.966%
2026-05-08	143.2500	143.2500	143.2500	143.2500	+20.917%	1	273	+93.026%
2026-05-06	108.5000	118.4700	108.5000	118.4700	+15.806%	5	272	+133.401%
2026-04-22	102.3000	102.3000	102.3000	102.3000	+46.143%	1	272	+170.293%
2026-04-15	69.2600	70.0000	68.0000	70.0000	-6.229%	5	273	+295.014%
2026-04-13	74.7500	74.8500	74.3000	74.6500	+8.851%	48	271	+270.409%
2026-04-10	68.5800	68.5800	68.5800	68.5800	+29.641%	1	272	+303.193%
2026-03-31	52.9000	52.9000	52.9000	52.9000	-27.900%	2	272	+422.703%
2026-03-25	73.3700	73.3700	73.3700	73.3700	+7.881%	3	270	+276.871%
2026-03-24	57.7800	68.5200	57.7800	68.0100	+22.232%	25	267	+306.573%
2026-03-23	55.6400	55.6400	55.6400	55.6400	-8.321%	8	275	+396.963%
2026-03-20	60.0000	60.6900	60.0000	60.6900	+23.103%	3	267	+355.610%
2026-03-19	49.3000	49.3000	49.3000	49.3000	+6.044%	1	269	+460.872%
2026-03-18	46.4900	46.4900	46.4900	46.4900	-4.636%	4	269	+494.773%
2026-03-17	48.7500	48.7500	48.7500	48.7500	-4.412%	1	269	+467.200%
2026-03-16	51.0000	51.0000	51.0000	51.0000	+13.333%	1	269	+442.176%
2026-03-11	45.0000	45.0000	45.0000	45.0000	+7.117%	2	270	+514.467%
2026-03-10	42.0100	42.0100	42.0100	42.0100	-1.385%	2	272	+558.200%
2026-03-09	42.9700	42.9700	41.6000	42.6000	-1.956%	3	272	+549.085%
2026-03-04	43.4500	43.6800	43.4500	43.4500	+5.053%	4	272	+536.387%
2026-03-03	42.5000	42.5000	40.5000	41.3600	-9.832%	16	271	+568.544%
2026-03-02	43.2600	45.8700	43.2600	45.8700	+5.255%	5	268	+502.812%
2026-02-27	39.7200	44.0000	37.3500	43.5800	+62.188%	35	269	+534.488%
2026-02-24	26.8700	26.8700	26.8700	26.8700	+13.760%	1	273	+929.066%
2026-02-18	23.6200	23.6200	23.6200	23.6200	-4.911%	1	273	+1,070.660%
2026-02-17	24.9100	24.9100	24.8400	24.8400	+10.400%	2	273	+1,013.164%
2026-02-12	23.0700	24.3500	22.5000	22.5000	-23.391%	32	273	+1,128.933%
2026-02-10	29.3700	29.3700	29.3700	29.3700	+8.980%	1	273	+841.471%
2026-02-09	25.9500	27.0200	25.8000	26.9500	+6.186%	27	272	+926.011%
2026-02-05	25.5000	25.5000	25.3800	25.3800	-2.385%	30	272	+989.480%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+1.881%	1	242	+963.500%
2026-02-03	25.5200	25.5200	25.5200	25.5200	-1.277%	1	242	+983.503%
2026-02-02	25.8100	25.9400	24.9600	25.8500	+4.444%	12	242	+969.671%
2026-01-29	24.7500	24.7500	24.7500	24.7500	-2.058%	5	242	+1,017.212%
2026-01-28	23.7000	25.2700	23.7000	25.2700	+6.490%	7	242	+994.222%
2026-01-27	24.2000	25.0000	23.7200	23.7300	-5.269%	9	242	+1,065.234%
2026-01-26	24.4000	25.3000	23.9500	25.0500	+6.189%	61	234	+1,003.832%
2026-01-23	23.5900	23.5900	23.5900	23.5900	-3.714%	2	232	+1,072.149%
2026-01-22	22.9900	25.4300	22.9900	24.5000	+8.889%	43	232	+1,028.612%
2026-01-21	22.0000	22.5000	22.0000	22.5000	+4.167%	5	219	+1,128.933%
2026-01-20	22.8200	22.8200	21.6000	21.6000	-22.581%	6	218	+1,180.139%
2026-01-15	26.7000	27.9000	26.7000	27.9000	+6.084%	4	218	+891.075%
2026-01-14	26.3000	26.3000	26.3000	26.3000	+2.136%	5	220	+951.369%
2026-01-13	26.9000	27.0000	24.8500	25.7500	-4.806%	95	220	+973.825%
2026-01-12	27.0500	27.0500	27.0500	27.0500	+0.933%	1	204	+922.218%
2026-01-09	25.2100	26.8000	25.2100	26.8000	+2.290%	5	204	+931.754%
2026-01-07	26.8000	26.8000	26.2000	26.2000	-8.996%	2	202	+955.382%
2026-01-06	27.8000	28.8000	27.3600	28.7900	+1.018%	11	200	+860.438%
2026-01-05	30.9400	32.5000	28.5000	28.5000	-13.374%	71	192	+870.211%
2025-12-26	32.2000	32.9000	32.2000	32.9000	+5.788%	2	136	+740.456%
2025-12-23	31.1000	31.2500	31.1000	31.1000	+5.424%	3	138	+789.100%
2025-12-19	29.7700	30.9500	28.6900	29.5000	-1.404%	146	138	+837.322%
2025-12-18	29.3500	29.9200	28.1500	29.9200	-6.646%	7	60	+824.164%
2025-12-17	32.1300	33.3700	32.0100	32.0500	-21.156%	17	61	+762.746%
2025-12-10	40.7400	40.7400	40.5500	40.6500	+4.097%	9	61	+580.221%
2025-12-05	39.0500	39.0500	39.0500	39.0500	+10.561%	1	58	+608.092%
2025-12-03	36.1700	36.3000	35.3200	35.3200	+6.066%	14	57	+682.871%
2025-12-01	34.2500	34.2500	33.3000	33.3000	+16.842%	11	60	+730.360%
2025-11-20	31.0000	31.0000	28.5000	28.5000	-8.183%	6	60	+870.211%
2025-11-17	31.5000	32.2000	31.0400	31.0400	-19.293%	11	56	+790.818%
2025-11-14	37.8000	39.2500	37.8000	38.4600	+1.211%	8	63	+618.955%
2025-11-13	39.0800	39.0800	38.0000	38.0000	-10.059%	2	63	+627.658%
2025-11-12	42.2500	42.2500	42.2500	42.2500	-8.152%	2	62	+554.462%
2025-11-10	46.0000	46.0000	46.0000	46.0000	+0.327%	2	62	+501.109%
2025-11-07	45.8500	45.8500	45.8500	45.8500	-4.479%	3	60	+503.075%
2025-11-06	48.0000	48.0000	48.0000	48.0000	0.000%	1	57	+476.063%
2025-11-05	48.0000	48.0000	48.0000	48.0000	-8.797%	1	57	+476.063%
2025-11-04	52.6300	52.6300	52.6300	52.6300	-4.483%	2	56	+425.385%
2025-10-31	55.1000	55.1000	55.1000	55.1000	-8.167%	1	56	+401.833%
2025-10-28	60.0000	60.0000	60.0000	60.0000	+7.335%	1	55	+360.850%
2025-10-27	56.4500	56.4500	55.9000	55.9000	+4.000%	2	57	+394.651%
2025-10-24	53.3000	53.7500	53.3000	53.7500	+13.636%	13	57	+414.437%
2025-10-20	47.6000	47.6000	47.3000	47.3000	-9.038%	2	52	+484.588%
2025-10-16	52.0000	52.0000	52.0000	52.0000	+6.122%	1	50	+431.750%
2025-10-15	49.0000	49.0000	49.0000	49.0000	+3.924%	1	50	+464.306%
2025-10-14	49.0000	49.0000	47.1500	47.1500	-3.579%	2	49	+486.448%
2025-10-13	48.9000	48.9000	48.9000	48.9000	+0.866%	1	48	+465.460%
2025-10-10	52.0000	52.0000	48.4800	48.4800	-5.644%	17	48	+470.359%
2025-10-09	52.0000	52.0000	51.3800	51.3800	+18.798%	3	51	+438.167%
2025-10-07	43.2500	43.2500	43.2500	43.2500	+9.300%	10	48	+539.329%
2025-10-03	42.2400	42.2400	39.5700	39.5700	-7.955%	24	48	+598.787%
2025-10-01	42.2200	42.9900	42.2200	42.9900	+13.042%	25	24	+543.196%
2025-09-30	38.0300	38.0300	38.0300	38.0300	+15.733%	23	44	+627.084%
2025-09-29	32.8600	32.8600	32.8600	32.8600	+6.068%	1	21	+741.479%
2025-09-26	30.9800	30.9800	30.9800	30.9800	-1.054%	1	21	+792.544%
2025-09-25	31.3100	31.3100	31.3100	31.3100	-8.983%	2	21	+783.136%
2025-09-22	34.4000	34.4000	33.9200	34.4000	+6.998%	5	21	+703.808%
2025-09-19	32.1500	32.1500	32.1500	32.1500	+2.226%	19	20	+760.062%
2025-09-18	31.4500	31.4500	31.4500	31.4500	0.000%	1	1	+779.205%

.dark-mode .dhGfL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhGfL3{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C140DELL Jan 21 2028 140.00 Call (DELL280121C00140000)option OPRA

DELL20280121C140
DELL Jan 21 2028 140.00 Call (DELL280121C00140000)
option OPRA