Dark

DELL20280121C135
DELL Jan 21 2028 135.00 Call (DELL280121C00135000)
option OPRA

EOD

Sep 25, 2026

440.00+0.228%(+1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	432.0000	446.0000	432.0000	440.0000	+0.228%	3	498	0.000%
2026-09-23	439.0000	439.0000	439.0000	439.0000	+1.386%	1	498	+0.228%
2026-09-22	443.0000	443.0000	433.0000	433.0000	-4.835%	3	498	+1.617%
2026-09-21	452.0000	455.0000	452.0000	455.0000	+1.563%	2	500	-3.297%
2026-09-18	465.0000	465.0000	448.0000	448.0000	-4.274%	53	501	-1.786%
2026-09-17	453.0000	468.0000	453.0000	468.0000	+5.169%	7	544	-5.983%
2026-09-16	445.0000	445.0000	445.0000	445.0000	+15.446%	1	544	-1.124%
2026-09-10	385.4600	385.4600	385.4600	385.4600	-11.389%	1	544	+14.149%
2026-09-09	425.0000	435.0000	425.0000	435.0000	+9.159%	2	544	+1.149%
2026-09-08	398.5000	398.5000	398.5000	398.5000	-0.113%	1	544	+10.414%
2026-09-04	398.9500	398.9500	398.9500	398.9500	+32.983%	1	544	+10.290%
2026-07-01	300.0000	300.0000	300.0000	300.0000	-4.407%	1	544	+46.667%
2026-06-18	313.8300	313.8300	313.8300	313.8300	+29.079%	1	544	+40.203%
2026-06-09	243.1300	243.1300	243.1300	243.1300	-28.701%	1	544	+80.973%
2026-06-02	341.0000	341.0000	341.0000	341.0000	+0.664%	1	543	+29.032%
2026-06-01	338.7500	338.7500	338.7500	338.7500	+88.194%	1	543	+29.889%
2026-05-22	180.0000	180.0000	180.0000	180.0000	+39.050%	1	545	+144.444%
2026-05-15	129.4500	129.4500	129.4500	129.4500	+0.256%	1	545	+239.900%
2026-05-13	129.1200	129.1200	129.1200	129.1200	+6.517%	1	546	+240.768%
2026-05-12	121.2200	121.2200	121.2200	121.2200	-17.115%	1	545	+262.976%
2026-05-08	134.0000	146.2500	134.0000	146.2500	+22.899%	2	545	+200.855%
2026-05-07	119.0000	119.0000	119.0000	119.0000	+23.010%	1	545	+269.748%
2026-04-28	96.7500	96.7500	96.7400	96.7400	-8.129%	7	545	+354.827%
2026-04-23	105.3000	105.3000	105.3000	105.3000	+4.985%	1	546	+317.854%
2026-04-21	100.0000	100.3000	99.0000	100.3000	+22.541%	5	551	+338.684%
2026-04-16	81.8500	81.8500	81.8500	81.8500	+5.545%	1	551	+437.569%
2026-04-13	77.9000	77.9000	77.3000	77.5500	+40.668%	160	550	+467.376%
2026-03-31	55.1300	55.1300	55.1300	55.1300	-18.326%	10	630	+698.114%
2026-03-27	67.5000	67.5000	67.5000	67.5000	-10.000%	1	620	+551.852%
2026-03-26	75.0000	75.0000	75.0000	75.0000	+30.867%	1	621	+486.667%
2026-03-20	57.3100	57.3100	57.3100	57.3100	+10.637%	1	620	+667.754%
2026-03-17	51.8000	51.8000	51.8000	51.8000	-0.766%	1	619	+749.421%
2026-03-16	52.2000	52.2000	52.2000	52.2000	+3.366%	1	618	+742.912%
2026-03-13	49.6000	50.5000	49.6000	50.5000	+17.579%	32	618	+771.287%
2026-03-05	42.9500	42.9500	42.9500	42.9500	-5.355%	1	623	+924.447%
2026-03-04	45.3800	45.3800	45.3800	45.3800	-8.323%	2	623	+869.590%
2026-03-02	45.7300	49.5000	45.7300	49.5000	+7.166%	2	623	+788.889%
2026-02-27	42.0700	46.1900	39.5500	46.1900	+67.964%	122	624	+852.587%
2026-02-23	27.5000	27.5000	27.5000	27.5000	+3.189%	1	540	+1,500.000%
2026-02-17	27.3000	27.3000	25.9800	26.6500	-17.569%	3	539	+1,551.032%
2026-02-10	31.5000	32.3300	31.5000	32.3300	+16.884%	72	537	+1,260.965%
2026-02-09	27.6500	27.6600	27.6500	27.6600	-4.324%	7	552	+1,490.745%
2026-02-06	27.7500	28.9100	27.7500	28.9100	+14.495%	3	559	+1,421.965%
2026-02-05	26.2500	26.8700	24.2500	25.2500	-5.607%	16	558	+1,642.574%
2026-02-04	26.7500	26.7500	26.7500	26.7500	+6.151%	2	553	+1,544.860%
2026-01-30	25.0000	25.2000	23.5000	25.2000	-4.906%	27	551	+1,646.032%
2026-01-29	26.5000	26.5000	26.5000	26.5000	0.000%	1	549	+1,560.377%
2026-01-28	26.5000	26.5000	26.5000	26.5000	+8.163%	1	548	+1,560.377%
2026-01-27	26.0000	26.0000	24.5000	24.5000	-4.297%	6	547	+1,695.918%
2026-01-26	25.8000	25.8000	25.6000	25.6000	+3.434%	2	541	+1,618.750%
2026-01-23	24.7500	24.7500	24.7500	24.7500	+5.319%	1	539	+1,677.778%
2026-01-21	23.0000	23.5000	22.5000	23.5000	+1.075%	4	538	+1,772.340%
2026-01-20	25.0000	25.0000	23.2500	23.2500	-19.411%	8	538	+1,792.473%
2026-01-16	29.5000	29.5000	28.8500	28.8500	+10.962%	100	434	+1,425.130%
2026-01-08	26.4000	26.4000	26.0000	26.0000	-5.455%	11	434	+1,592.308%
2026-01-07	27.5000	27.5000	27.5000	27.5000	-8.272%	1	433	+1,500.000%
2026-01-05	30.3900	30.3900	29.9800	29.9800	-8.598%	5	433	+1,367.645%
2025-12-29	32.8000	33.0000	32.8000	32.8000	-2.090%	3	433	+1,241.463%
2025-12-26	33.5000	33.5000	33.5000	33.5000	+1.362%	20	432	+1,213.433%
2025-12-23	33.0500	33.0500	33.0500	33.0500	+1.692%	7	432	+1,231.316%
2025-12-19	31.7600	32.5000	31.5000	32.5000	-2.985%	4	425	+1,253.846%
2025-12-17	34.5000	34.5000	33.5000	33.5000	-11.188%	2	426	+1,213.433%
2025-12-16	37.2500	37.7200	37.2500	37.7200	-6.472%	31	426	+1,066.490%
2025-12-11	40.3300	40.3300	40.3300	40.3300	-1.031%	1	396	+990.999%
2025-12-10	40.7500	40.7500	40.7500	40.7500	-0.123%	1	397	+979.755%
2025-12-09	41.0000	41.0000	40.8000	40.8000	-5.116%	2	396	+978.431%
2025-12-08	43.1000	43.7000	43.0000	43.0000	+7.232%	4	396	+923.256%
2025-12-02	40.1400	40.1400	40.1000	40.1000	+10.835%	2	396	+997.257%
2025-12-01	36.6000	36.6000	36.1700	36.1800	-2.216%	356	394	+1,116.142%
2025-11-28	36.8000	37.0000	36.8000	37.0000	-4.145%	2	42	+1,089.189%
2025-11-26	38.6000	38.6000	38.6000	38.6000	+26.765%	1	42	+1,039.896%
2025-11-21	30.4500	30.4500	30.4500	30.4500	-9.911%	1	42	+1,344.992%
2025-11-18	33.8000	33.8000	33.8000	33.8000	+4.000%	1	42	+1,201.775%
2025-11-17	32.5000	32.5000	32.5000	32.5000	-16.452%	1	42	+1,253.846%
2025-11-14	39.0000	39.0000	38.9000	38.9000	-0.256%	3	41	+1,031.105%
2025-11-13	40.9000	41.0000	39.0000	39.0000	-7.143%	7	39	+1,028.205%
2025-11-11	42.0000	42.0000	42.0000	42.0000	-32.258%	1	35	+947.619%
2025-10-28	59.0000	62.0000	59.0000	62.0000	+22.651%	2	35	+609.677%
2025-10-14	49.1500	50.5500	49.1500	50.5500	-1.845%	24	37	+770.425%
2025-10-13	51.5000	51.5000	51.5000	51.5000	+0.527%	1	31	+754.369%
2025-10-10	52.0000	52.0000	51.2300	51.2300	-12.277%	2	30	+758.872%
2025-10-08	58.4000	58.4000	58.4000	58.4000	+39.646%	1	30	+653.425%
2025-10-03	41.7500	41.8200	41.7500	41.8200	-9.087%	2	29	+952.128%
2025-10-01	46.0000	46.0000	46.0000	46.0000	+14.343%	10	30	+856.522%
2025-09-30	38.7500	40.2300	38.7500	40.2300	+13.324%	24	40	+993.711%
2025-09-29	35.3000	35.5000	35.3000	35.5000	+8.563%	2	60	+1,139.437%
2025-09-26	32.7000	32.7000	32.7000	32.7000	+2.028%	1	59	+1,245.566%
2025-09-25	32.0500	32.0500	32.0500	32.0500	-13.191%	1	59	+1,272.855%
2025-09-23	36.9200	36.9200	36.9200	36.9200	+1.989%	1	58	+1,091.766%
2025-09-22	36.3100	36.3100	36.2000	36.2000	+6.471%	13	58	+1,115.470%
2025-09-19	34.0000	34.0000	34.0000	34.0000	-0.147%	6	45	+1,194.118%
2025-09-18	34.2700	34.2700	34.0500	34.0500	+6.539%	4	39	+1,192.217%
2025-09-17	32.7000	32.7000	31.9600	31.9600	0.000%	37	37	+1,276.721%

.dark-mode .zDNq7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDNq7t{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C135DELL Jan 21 2028 135.00 Call (DELL280121C00135000)option OPRA

DELL20280121C135
DELL Jan 21 2028 135.00 Call (DELL280121C00135000)
option OPRA