Dark

DELL20280121C125
DELL Jan 21 2028 125.00 Call (DELL280121C00125000)
option OPRA

Inactive

Sep 22, 2026

441.61+20.708%(+75.76)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	441.6100	441.6100	441.6100	441.6100	+20.708%	3	75	0.000%
2026-09-02	336.1500	365.8500	336.1500	365.8500	+23.640%	5	75	+20.708%
2026-07-21	295.9000	295.9000	295.9000	295.9000	+12.467%	1	80	+49.243%
2026-07-17	263.1000	263.1000	263.1000	263.1000	-10.671%	10	79	+67.849%
2026-07-16	294.5300	294.5300	294.5300	294.5300	-15.035%	6	89	+49.937%
2026-07-15	346.6500	346.6500	346.6500	346.6500	+0.668%	1	89	+27.394%
2026-07-14	344.3500	344.3500	344.3500	344.3500	+3.548%	1	89	+28.245%
2026-07-10	337.1000	337.1000	332.5500	332.5500	-4.809%	2	89	+32.795%
2026-07-09	349.0500	349.3500	349.0500	349.3500	+8.191%	2	89	+26.409%
2026-07-08	323.6000	323.6000	322.9000	322.9000	+4.773%	2	89	+36.764%
2026-07-02	308.1900	308.1900	308.1900	308.1900	-3.985%	1	89	+43.291%
2026-06-22	320.9800	320.9800	320.9800	320.9800	+11.432%	1	89	+37.582%
2026-06-12	289.1600	289.1600	288.0500	288.0500	-2.932%	23	89	+53.310%
2026-06-04	296.7500	296.7500	296.7500	296.7500	-0.084%	1	67	+48.816%
2026-05-29	297.0000	297.0000	297.0000	297.0000	+104.461%	1	67	+48.690%
2026-05-21	145.2600	145.2600	145.2600	145.2600	+6.161%	1	67	+204.013%
2026-05-18	136.8300	136.8300	136.8300	136.8300	-3.423%	1	68	+222.744%
2026-05-14	140.4700	141.6800	138.5000	141.6800	+4.338%	3	68	+211.695%
2026-05-13	135.7900	135.7900	135.7900	135.7900	+3.262%	1	69	+225.215%
2026-05-12	131.5000	131.5000	131.5000	131.5000	-13.561%	1	69	+235.825%
2026-05-08	137.5000	152.1300	137.5000	152.1300	+23.915%	20	69	+190.285%
2026-05-06	122.7700	122.7700	122.7700	122.7700	+22.196%	1	69	+259.705%
2026-04-28	100.4700	100.4700	100.4700	100.4700	-10.931%	1	69	+339.544%
2026-04-24	112.8000	112.8000	112.8000	112.8000	+0.714%	17	68	+291.498%
2026-04-23	112.0000	112.0000	112.0000	112.0000	+3.704%	1	71	+294.295%
2026-04-21	104.6000	108.0000	104.6000	108.0000	+29.574%	2	72	+308.898%
2026-04-16	83.3500	83.3500	83.3500	83.3500	-0.060%	1	72	+429.826%
2026-04-13	83.7000	83.7000	83.2500	83.4000	+0.981%	80	72	+429.508%
2026-04-08	82.5900	82.5900	82.5900	82.5900	+12.184%	1	112	+434.702%
2026-04-06	73.6200	73.6200	73.6200	73.6200	-9.391%	10	113	+499.851%
2026-03-25	81.2500	81.2500	81.2500	81.2500	+6.209%	3	123	+443.520%
2026-03-24	76.5500	76.5500	76.5000	76.5000	+15.804%	5	126	+477.268%
2026-03-20	63.9000	66.0600	63.9000	66.0600	+22.902%	2	126	+568.498%
2026-03-12	53.5000	53.7500	53.5000	53.7500	+6.120%	2	126	+721.600%
2026-03-04	50.5500	50.6500	50.4500	50.6500	+1.300%	8	127	+771.885%
2026-03-03	50.0000	50.0000	50.0000	50.0000	-7.834%	8	126	+783.220%
2026-03-02	51.1000	54.2500	51.1000	54.2500	+6.373%	17	134	+714.028%
2026-02-27	47.0000	51.0000	43.8000	51.0000	+56.250%	55	148	+765.902%
2026-02-26	32.6400	32.6400	32.6400	32.6400	-3.717%	1	148	+1,252.972%
2026-02-25	33.8000	34.6000	33.8000	33.9000	+3.670%	27	139	+1,202.684%
2026-02-24	32.7000	32.7000	32.7000	32.7000	+19.780%	2	139	+1,250.489%
2026-02-12	30.3000	30.3000	26.5000	27.3000	-23.679%	4	139	+1,517.619%
2026-02-10	34.3500	35.7700	34.1500	35.7700	+10.984%	22	137	+1,134.582%
2026-02-06	32.2300	32.2300	32.2300	32.2300	-0.831%	1	130	+1,270.183%
2026-02-04	30.9000	32.5000	30.9000	32.5000	+18.182%	29	130	+1,258.800%
2026-01-30	27.5000	27.5000	27.5000	27.5000	-6.780%	1	130	+1,505.855%
2026-01-28	29.5000	29.5000	29.5000	29.5000	+1.201%	1	130	+1,396.983%
2026-01-26	29.2000	29.2000	29.1500	29.1500	+5.693%	2	129	+1,414.957%
2026-01-23	27.5800	27.5800	27.5800	27.5800	+9.012%	4	128	+1,501.197%
2026-01-21	25.3000	25.3000	25.3000	25.3000	-8.000%	2	128	+1,645.494%
2026-01-20	27.5000	27.5000	27.5000	27.5000	-13.112%	1	128	+1,505.855%
2026-01-16	31.1500	32.8000	31.1500	31.6500	-2.615%	8	126	+1,295.292%
2026-01-15	32.5000	32.5000	32.5000	32.5000	+2.816%	2	126	+1,258.800%
2026-01-14	31.5300	31.6100	31.5300	31.6100	+1.314%	2	124	+1,297.058%
2026-01-13	31.1200	31.2000	31.1200	31.2000	-1.109%	5	125	+1,315.417%
2026-01-12	32.2400	32.2400	31.5500	31.5500	+9.170%	4	120	+1,299.715%
2026-01-08	28.9000	28.9000	28.9000	28.9000	-6.684%	1	117	+1,428.062%
2026-01-07	32.7900	32.7900	30.9700	30.9700	-8.912%	2	117	+1,325.928%
2026-01-06	35.1300	35.1300	34.0000	34.0000	-10.808%	3	115	+1,198.853%
2026-01-05	38.1200	38.1200	38.1200	38.1200	+5.014%	5	115	+1,058.473%
2025-12-31	36.3000	36.3000	36.3000	36.3000	+0.554%	1	115	+1,116.556%
2025-12-30	36.1000	36.1000	36.1000	36.1000	-3.347%	1	115	+1,123.296%
2025-12-26	37.3500	37.3500	37.3500	37.3500	+3.463%	5	114	+1,082.356%
2025-12-22	36.1000	36.1000	36.1000	36.1000	+2.644%	1	109	+1,123.296%
2025-12-19	35.1700	35.1700	35.1700	35.1700	+1.942%	2	109	+1,155.644%
2025-12-18	34.5000	34.5000	34.5000	34.5000	-8.123%	1	109	+1,180.029%
2025-12-17	38.2000	38.2000	36.5000	37.5500	-9.801%	4	108	+1,076.059%
2025-12-16	41.6300	41.6300	41.6300	41.6300	+4.598%	1	106	+960.798%
2025-12-12	39.8000	39.8000	39.8000	39.8000	-11.161%	1	106	+1,009.573%
2025-12-11	43.0000	44.8000	43.0000	44.8000	-5.684%	14	106	+885.737%
2025-12-08	47.4000	47.5000	47.4000	47.5000	+5.556%	12	120	+829.705%
2025-12-05	45.0000	45.0000	45.0000	45.0000	-1.099%	46	117	+881.356%
2025-12-04	45.5000	45.5000	45.5000	45.5000	+4.598%	2	117	+870.571%
2025-12-02	43.1700	43.5000	43.1700	43.5000	+12.694%	3	116	+915.195%
2025-12-01	38.6000	38.6000	38.6000	38.6000	-5.276%	1	115	+1,044.067%
2025-11-28	40.7500	40.7500	40.7500	40.7500	-2.976%	5	114	+983.706%
2025-11-26	39.0000	42.5000	39.0000	42.0000	+11.791%	24	96	+951.452%
2025-11-25	37.0000	38.0000	37.0000	37.5700	-1.132%	41	96	+1,075.433%
2025-11-24	38.0000	38.0000	38.0000	38.0000	+8.571%	1	60	+1,062.132%
2025-11-21	34.9000	35.0000	34.5500	35.0000	-4.110%	3	61	+1,161.743%
2025-11-20	36.5000	36.5000	36.5000	36.5000	+4.286%	1	60	+1,109.890%
2025-11-19	35.0000	35.0000	35.0000	35.0000	+1.302%	2	59	+1,161.743%
2025-11-18	35.0000	35.0000	34.0200	34.5500	+1.023%	20	59	+1,178.177%
2025-11-17	38.1000	38.4000	34.2000	34.2000	-25.328%	33	43	+1,191.257%
2025-11-14	45.8000	45.8000	45.8000	45.8000	+2.852%	5	24	+864.214%
2025-11-13	44.5300	44.5300	44.5300	44.5300	-3.823%	1	21	+891.713%
2025-11-11	46.2000	46.3000	46.2000	46.3000	-6.275%	2	20	+853.801%
2025-11-10	49.4000	49.4000	49.4000	49.4000	-20.694%	1	20	+793.947%
2025-10-27	62.2900	62.2900	62.2900	62.2900	+19.215%	1	19	+608.958%
2025-10-22	52.2500	52.2500	52.2500	52.2500	-3.988%	1	19	+745.187%
2025-10-21	54.4200	54.4200	54.4200	54.4200	-8.074%	1	18	+711.485%
2025-10-09	59.2000	59.2000	59.2000	59.2000	+9.630%	1	18	+645.963%
2025-10-07	54.0000	54.0000	54.0000	54.0000	+8.521%	4	19	+717.796%
2025-10-06	49.7600	49.7600	49.7600	49.7600	+7.311%	1	15	+787.480%
2025-10-03	46.4000	46.4000	46.3600	46.3700	-8.269%	8	15	+852.361%
2025-10-02	50.5500	50.5500	50.5500	50.5500	+1.710%	3	8	+773.610%
2025-10-01	49.7100	49.7100	49.7000	49.7000	+14.253%	3	5	+788.551%
2025-09-30	43.5000	43.5000	43.5000	43.5000	+17.188%	1	2	+915.195%
2025-09-26	37.1200	37.1200	37.1200	37.1200	-4.942%	1	2	+1,089.682%
2025-09-24	39.0500	39.0500	39.0500	39.0500	0.000%	1	1	+1,030.883%

.dark-mode .VChGpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VChGpm{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C125DELL Jan 21 2028 125.00 Call (DELL280121C00125000)option OPRA

DELL20280121C125
DELL Jan 21 2028 125.00 Call (DELL280121C00125000)
option OPRA