Dark

DELL20280121C120
DELL Jan 21 2028 120.00 Call (DELL280121C00120000)
option OPRA

Inactive

Jul 6, 2026

305.46+4.406%(+12.89)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	305.4600	305.4600	305.4600	305.4600	+4.406%	16	280	0.000%
2026-06-26	292.5700	292.5700	292.5700	292.5700	-11.610%	1	288	+4.406%
2026-06-24	331.0000	331.0000	331.0000	331.0000	+9.479%	1	288	-7.716%
2026-06-16	302.3400	302.3400	302.3400	302.3400	+4.439%	1	288	+1.032%
2026-06-10	289.0000	289.4900	289.0000	289.4900	+5.557%	3	287	+5.517%
2026-06-09	274.2500	274.2500	274.2500	274.2500	-10.668%	2	289	+11.380%
2026-06-04	289.0000	307.0000	289.0000	307.0000	-7.124%	3	287	-0.502%
2026-06-02	330.0000	330.5500	330.0000	330.5500	-4.049%	35	288	-7.590%
2026-06-01	344.5000	344.5000	344.5000	344.5000	+11.858%	1	289	-11.332%
2026-05-29	310.0000	317.0700	307.9800	307.9800	+43.849%	5	289	-0.818%
2026-05-28	214.1000	214.1000	214.1000	214.1000	+6.148%	3	291	+42.672%
2026-05-27	201.7000	201.7000	201.7000	201.7000	+44.071%	5	294	+51.443%
2026-05-14	140.0000	140.0000	140.0000	140.0000	-0.356%	1	294	+118.186%
2026-05-13	140.5000	140.5000	140.5000	140.5000	-2.261%	2	292	+117.409%
2026-05-11	143.9500	143.9500	143.7500	143.7500	-4.801%	2	292	+112.494%
2026-05-08	140.9500	151.0000	140.9500	151.0000	+17.794%	3	291	+102.291%
2026-05-07	128.1900	128.1900	128.1900	128.1900	+0.423%	10	292	+138.287%
2026-05-06	124.0000	127.6500	124.0000	127.6500	+22.634%	11	297	+139.295%
2026-04-30	104.0900	104.0900	104.0900	104.0900	-1.336%	1	288	+193.458%
2026-04-28	105.5000	105.5000	105.5000	105.5000	-4.929%	1	288	+189.536%
2026-04-21	111.1000	111.1000	110.9700	110.9700	+21.945%	2	291	+175.264%
2026-04-16	91.0000	91.0000	91.0000	91.0000	+5.081%	1	291	+235.670%
2026-04-08	86.6000	86.6000	86.6000	86.6000	+13.947%	1	291	+252.725%
2026-04-07	76.0000	76.0000	76.0000	76.0000	+15.554%	1	291	+301.921%
2026-03-31	65.7700	65.7700	65.7700	65.7700	-6.709%	1	291	+364.437%
2026-03-30	70.5000	70.5000	70.5000	70.5000	-6.869%	1	290	+333.277%
2026-03-27	75.7000	75.7000	75.7000	75.7000	-6.543%	1	290	+303.514%
2026-03-26	82.3800	82.3800	81.0000	81.0000	+1.836%	2	290	+277.111%
2026-03-24	76.2500	79.5400	76.2500	79.5400	+29.502%	4	290	+284.033%
2026-03-16	61.3500	61.4200	61.3500	61.4200	+11.673%	3	292	+397.330%
2026-03-13	53.5000	55.0000	53.5000	55.0000	+2.421%	2	295	+455.382%
2026-03-11	53.7000	53.7000	53.7000	53.7000	+4.883%	1	294	+468.827%
2026-03-10	51.2700	51.2700	51.2000	51.2000	-9.381%	3	294	+496.602%
2026-03-02	51.0500	56.5000	51.0500	56.5000	+6.203%	34	294	+440.637%
2026-02-27	42.6500	53.3000	42.6500	53.2000	+49.859%	388	324	+474.173%
2026-02-26	35.0000	35.5000	34.5600	35.5000	-0.976%	8	503	+760.451%
2026-02-25	37.2000	37.2000	35.8000	35.8500	+7.015%	17	495	+752.050%
2026-02-24	33.5000	33.5000	33.5000	33.5000	-0.298%	3	495	+811.821%
2026-02-23	33.6000	33.6000	33.6000	33.6000	-3.030%	2	498	+809.107%
2026-02-20	34.5000	34.6500	34.5000	34.6500	+4.367%	4	496	+781.558%
2026-02-19	33.2000	33.2000	33.2000	33.2000	+5.732%	1	500	+820.060%
2026-02-18	29.5000	31.4000	29.5000	31.4000	-0.507%	2	499	+872.803%
2026-02-17	31.4900	31.5600	31.4900	31.5600	-1.375%	2	499	+867.871%
2026-02-13	32.0000	32.0000	32.0000	32.0000	+11.498%	1	498	+854.563%
2026-02-12	28.7000	28.7000	28.7000	28.7000	-22.849%	1	498	+964.321%
2026-02-10	37.3000	37.3000	36.2500	37.2000	+11.045%	4	497	+721.129%
2026-02-06	33.9000	33.9000	33.5000	33.5000	-4.286%	8	499	+811.821%
2026-02-04	33.1000	35.0000	33.1000	35.0000	+10.795%	5	507	+772.743%
2026-02-03	31.5900	31.5900	31.5900	31.5900	+3.235%	3	512	+866.952%
2026-02-02	30.6000	30.6000	30.6000	30.6000	-3.894%	1	509	+898.235%
2026-01-29	31.6600	31.8400	31.6600	31.8400	+0.664%	50	510	+859.359%
2026-01-28	29.2500	31.6300	29.2500	31.6300	+1.346%	5	460	+865.729%
2026-01-26	29.9500	31.2400	29.9500	31.2100	+7.621%	15	459	+878.725%
2026-01-23	29.0000	29.0000	29.0000	29.0000	-7.643%	1	452	+953.310%
2026-01-22	32.2100	32.2100	31.4000	31.4000	+7.350%	3	453	+872.803%
2026-01-21	27.6900	29.2500	27.6900	29.2500	+0.171%	137	450	+944.308%
2026-01-20	30.3400	30.3900	29.2000	29.2000	-12.706%	9	333	+946.096%
2026-01-16	33.1000	34.2500	32.5000	33.4500	-0.624%	14	316	+813.184%
2026-01-15	34.7000	35.2000	33.6600	33.6600	+1.386%	4	316	+807.487%
2026-01-14	33.2100	33.2100	33.2000	33.2000	+0.302%	6	315	+820.060%
2026-01-13	33.1600	33.5000	32.4000	33.1000	-1.488%	15	309	+822.840%
2026-01-12	33.5000	34.2300	32.6100	33.6000	+0.179%	24	294	+809.107%
2026-01-09	33.5000	33.7000	33.5000	33.5400	+6.476%	4	313	+810.733%
2026-01-08	30.5000	31.5000	30.0000	31.5000	-4.690%	15	309	+869.714%
2026-01-07	33.7000	34.0000	32.8000	33.0500	-7.836%	51	297	+824.236%
2026-01-05	36.0000	36.0000	35.0000	35.8600	-8.474%	3	249	+751.813%
2025-12-31	39.1800	39.1800	39.1800	39.1800	+0.026%	2	248	+679.632%
2025-12-29	39.1700	39.1700	39.1700	39.1700	+1.740%	1	248	+679.832%
2025-12-23	38.5000	38.5000	38.5000	38.5000	+6.501%	1	247	+693.403%
2025-12-18	37.5200	37.5200	36.1500	36.1500	-9.353%	4	248	+744.979%
2025-12-17	39.5000	39.8800	39.0000	39.8800	-16.077%	9	244	+665.948%
2025-12-12	47.5200	47.5200	47.5200	47.5200	+1.106%	1	253	+542.803%
2025-12-11	45.5600	47.0000	45.5600	47.0000	-5.490%	4	252	+549.915%
2025-12-08	49.7300	49.7300	49.7300	49.7300	+3.110%	3	252	+514.237%
2025-12-04	44.0000	48.2300	44.0000	48.2300	+1.644%	4	255	+533.340%
2025-12-02	47.4500	47.4500	47.4500	47.4500	+10.994%	10	253	+543.751%
2025-12-01	40.5500	42.7500	40.3000	42.7500	-2.841%	12	262	+614.526%
2025-11-28	44.0000	44.0000	44.0000	44.0000	-2.222%	1	253	+594.227%
2025-11-26	42.4300	45.0000	42.4300	45.0000	+14.796%	11	264	+578.800%
2025-11-25	39.2000	39.2000	39.2000	39.2000	-2.922%	1	264	+679.235%
2025-11-24	41.0000	41.0000	40.3800	40.3800	+9.047%	2	263	+656.464%
2025-11-21	34.5500	37.0300	34.5500	37.0300	+8.117%	2	265	+724.899%
2025-11-20	38.5700	38.5700	34.2500	34.2500	-2.975%	5	263	+791.854%
2025-11-19	35.5700	35.5700	35.3000	35.3000	-3.155%	2	262	+765.326%
2025-11-18	37.4300	37.4300	36.4000	36.4500	-2.904%	16	261	+738.025%
2025-11-17	39.0000	39.8800	35.9700	37.5400	-17.331%	20	257	+713.692%
2025-11-14	45.4100	45.4100	45.4100	45.4100	+0.465%	4	241	+572.671%
2025-11-13	48.5000	48.5000	44.8100	45.2000	-9.510%	11	237	+575.796%
2025-11-12	49.9500	49.9500	49.9500	49.9500	-6.548%	1	225	+511.532%
2025-11-10	53.4500	53.4500	53.4500	53.4500	-19.865%	200	225	+471.487%
2025-10-27	66.7000	66.7000	66.7000	66.7000	+13.147%	2	23	+357.961%
2025-10-13	58.9500	58.9500	58.9500	58.9500	+0.769%	1	23	+418.168%
2025-10-10	58.5000	58.5000	58.5000	58.5000	-10.619%	10	22	+422.154%
2025-10-09	65.4500	65.4500	65.4500	65.4500	+16.875%	1	13	+366.707%
2025-10-07	53.8500	57.1500	53.8500	56.0000	+6.768%	12	13	+445.464%
2025-10-02	52.4500	52.4500	52.4500	52.4500	+20.298%	1	2	+482.383%
2025-09-23	43.6000	43.6000	43.6000	43.6000	+6.994%	1	1	+600.596%
2025-09-17	40.7500	40.7500	40.7500	40.7500	0.000%	1	1	+649.595%

.dark-mode .qRm1Pc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRm1Pc{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C120DELL Jan 21 2028 120.00 Call (DELL280121C00120000)option OPRA

DELL20280121C120
DELL Jan 21 2028 120.00 Call (DELL280121C00120000)
option OPRA