Dark

DELL20280121C100
DELL Jan 21 2028 100.00 Call (DELL280121C00100000)
option OPRA

Inactive

Jul 15, 2026

313.00+4.682%(+14.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	313.0000	313.0000	313.0000	313.0000	+4.682%	1	142	0.000%
2026-07-02	299.0000	299.0000	299.0000	299.0000	-9.668%	1	140	+4.682%
2026-07-01	331.0000	331.0000	331.0000	331.0000	+10.241%	1	140	-5.438%
2026-06-11	300.2500	300.2500	300.2500	300.2500	+1.952%	2	139	+4.246%
2026-06-10	294.5000	294.5000	294.5000	294.5000	-0.517%	1	139	+6.282%
2026-06-08	296.0300	296.0300	296.0300	296.0300	-7.201%	1	140	+5.733%
2026-06-03	316.5000	319.0000	316.5000	319.0000	-10.141%	10	141	-1.881%
2026-06-02	358.5000	358.5000	355.0000	355.0000	+8.232%	2	150	-11.831%
2026-05-29	324.8700	328.7500	323.0000	328.0000	+44.972%	12	151	-4.573%
2026-05-28	226.2500	226.2500	226.2500	226.2500	+5.675%	1	153	+38.343%
2026-05-26	214.1000	214.1000	214.1000	214.1000	+4.951%	1	153	+46.193%
2026-05-22	205.4800	205.4800	204.0000	204.0000	+29.936%	6	157	+53.431%
2026-05-14	153.0000	157.0000	153.0000	157.0000	-0.254%	40	157	+99.363%
2026-05-13	157.4000	157.4000	157.4000	157.4000	+2.775%	5	132	+98.856%
2026-05-12	153.1500	153.1500	153.1500	153.1500	+4.539%	2	132	+104.375%
2026-05-06	146.5000	146.5000	146.5000	146.5000	+25.697%	1	132	+113.652%
2026-04-28	116.5500	116.5500	116.5500	116.5500	-10.000%	1	133	+168.554%
2026-04-24	129.5000	129.5000	129.5000	129.5000	+5.974%	4	134	+141.699%
2026-04-21	122.2000	122.2000	122.2000	122.2000	+11.854%	1	138	+156.137%
2026-04-17	110.1500	110.1500	109.2500	109.2500	+2.103%	2	138	+186.499%
2026-04-16	103.0200	107.0000	103.0200	107.0000	+21.868%	5	138	+192.523%
2026-04-02	87.8000	87.8000	87.8000	87.8000	+13.834%	3	132	+256.492%
2026-03-31	77.1300	77.1300	77.1300	77.1300	-10.832%	1	132	+305.808%
2026-03-27	86.5000	86.5000	86.5000	86.5000	-10.733%	3	133	+261.850%
2026-03-25	97.1200	97.1200	95.4600	96.9000	+6.355%	7	130	+223.013%
2026-03-24	84.5000	91.1100	84.5000	91.1100	+14.791%	10	135	+243.541%
2026-03-23	79.3700	79.3700	79.3700	79.3700	-2.012%	20	135	+294.356%
2026-03-20	81.0000	81.0000	81.0000	81.0000	+14.536%	1	135	+286.420%
2026-03-19	70.7200	70.7200	70.7200	70.7200	+6.506%	1	136	+342.590%
2026-03-18	66.4000	66.4000	66.4000	66.4000	+8.852%	1	135	+371.386%
2026-03-10	61.0000	61.0000	61.0000	61.0000	+2.867%	1	136	+413.115%
2026-03-09	59.3000	59.3000	59.3000	59.3000	-9.049%	1	137	+427.825%
2026-03-06	65.2000	65.2000	65.2000	65.2000	+3.739%	7	137	+380.061%
2026-02-27	59.0000	63.8800	56.4000	62.8500	+39.791%	10	137	+398.011%
2026-02-26	44.9600	44.9600	44.9600	44.9600	+12.400%	1	144	+596.174%
2026-02-18	40.0000	40.0000	40.0000	40.0000	-0.498%	2	143	+682.500%
2026-02-13	40.2000	40.2000	40.2000	40.2000	+3.342%	4	145	+678.607%
2026-02-12	38.9000	38.9000	38.9000	38.9000	-16.164%	1	145	+704.627%
2026-02-10	46.4000	46.4000	46.4000	46.4000	+25.067%	1	145	+574.569%
2026-01-30	37.1000	37.1000	37.1000	37.1000	-6.123%	1	145	+743.666%
2026-01-26	39.5200	39.5200	39.5200	39.5200	-3.374%	1	145	+692.004%
2026-01-22	40.9000	40.9000	40.9000	40.9000	+10.451%	1	146	+665.281%
2026-01-21	36.0500	37.0300	35.0000	37.0300	+2.011%	11	146	+745.261%
2026-01-20	38.0000	38.0000	36.3000	36.3000	-16.838%	11	147	+762.259%
2026-01-16	43.6500	43.6500	43.6500	43.6500	+2.034%	1	137	+617.068%
2026-01-15	43.4000	43.4000	42.7800	42.7800	+3.961%	2	137	+631.650%
2026-01-14	41.0000	41.5500	41.0000	41.1500	-2.465%	4	136	+660.632%
2026-01-07	43.5500	43.5500	41.0000	42.1900	-5.679%	16	132	+641.882%
2026-01-06	44.7300	44.7300	44.7300	44.7300	-0.445%	4	126	+599.754%
2026-01-05	44.8600	44.9300	44.8600	44.9300	-6.337%	2	120	+596.639%
2025-12-29	48.0000	48.0000	47.9700	47.9700	-2.102%	8	120	+552.491%
2025-12-24	49.0000	49.0000	49.0000	49.0000	+2.083%	2	110	+538.776%
2025-12-23	48.0000	48.0000	48.0000	48.0000	+2.652%	1	110	+552.083%
2025-12-19	46.5000	46.7600	46.3200	46.7600	+3.681%	4	110	+569.376%
2025-12-18	45.5000	45.5000	45.1000	45.1000	-11.914%	2	110	+594.013%
2025-12-15	51.2000	51.2000	51.2000	51.2000	-1.158%	1	110	+511.328%
2025-12-12	51.8000	51.8000	51.8000	51.8000	-4.481%	5	111	+504.247%
2025-12-11	54.2300	54.2300	54.2300	54.2300	-5.932%	5	106	+477.171%
2025-12-09	57.7000	57.7000	57.6500	57.6500	+0.541%	2	106	+442.931%
2025-12-05	57.3400	57.3400	57.3400	57.3400	+14.680%	1	106	+445.867%
2025-11-26	50.0000	50.0000	50.0000	50.0000	+14.943%	1	105	+526.000%
2025-11-20	43.5000	43.5000	43.5000	43.5000	-4.396%	1	105	+619.540%
2025-11-17	47.9500	47.9500	45.5000	45.5000	-16.345%	4	104	+587.912%
2025-11-13	54.3900	54.3900	54.3900	54.3900	-25.072%	2	104	+475.473%
2025-11-04	72.5900	72.5900	72.5900	72.5900	-8.415%	4	104	+331.189%
2025-11-03	79.2600	79.2600	79.2600	79.2600	-0.176%	1	101	+294.903%
2025-10-30	79.6000	79.6000	79.4000	79.4000	+22.815%	12	101	+294.207%
2025-10-22	64.6500	64.6500	64.6500	64.6500	+0.233%	40	113	+384.145%
2025-10-21	64.5000	64.5000	64.5000	64.5000	-2.568%	10	113	+385.271%
2025-10-20	66.2000	66.2000	66.2000	66.2000	-2.790%	1	113	+372.810%
2025-10-17	67.6000	68.1000	67.6000	68.1000	-1.017%	31	113	+359.618%
2025-10-14	66.5000	69.3000	66.5000	68.8000	-0.290%	42	82	+354.942%
2025-10-10	70.7500	70.7500	68.3000	69.0000	-4.959%	44	100	+353.623%
2025-10-09	75.2600	75.2600	72.6000	72.6000	-6.804%	91	99	+331.129%
2025-10-08	81.2500	81.2500	77.6300	77.9000	+12.491%	21	78	+301.797%
2025-10-07	66.5000	69.2500	66.1900	69.2500	+11.067%	42	57	+351.986%
2025-10-06	62.3500	62.3500	62.3500	62.3500	-1.656%	10	26	+402.005%
2025-10-02	63.4000	63.4000	63.4000	63.4000	+28.081%	1	31	+393.691%
2025-09-26	46.4600	49.5000	46.4600	49.5000	+1.664%	30	30	+532.323%
2025-09-25	48.6900	48.6900	48.6900	48.6900	-4.248%	20	20	+542.842%
2025-09-24	53.0300	53.0300	50.8500	50.8500	-6.267%	18	7	+515.536%
2025-09-22	52.2500	54.2500	52.2500	54.2500	+5.874%	16	16	+476.959%
2025-09-19	51.2400	51.2400	51.2400	51.2400	+3.515%	1	2	+510.851%
2025-09-18	50.6600	50.6600	49.5000	49.5000	+0.202%	31	1	+532.323%
2025-09-17	49.4000	49.4000	49.4000	49.4000	+6.351%	10	30	+533.603%
2025-09-16	46.4500	46.4500	46.4500	46.4500	0.000%	20	20	+573.843%

.dark-mode .YQGKhg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQGKhg{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20280121C100DELL Jan 21 2028 100.00 Call (DELL280121C00100000)option OPRA

DELL20280121C100
DELL Jan 21 2028 100.00 Call (DELL280121C00100000)
option OPRA