Dark

DELL20271217P65
DELL Dec 17 2027 65.00 Put (DELL271217P00065000)
option OPRA

EOD

Sep 25, 2026

0.43000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4300	0.4300	0.4300	0.4300	0.000%	1	386	0.000%
2026-09-23	0.4600	0.4600	0.4300	0.4300	-54.737%	5	387	0.000%
2026-08-24	0.9600	0.9600	0.9500	0.9500	-16.667%	2	388	-54.737%
2026-08-13	1.0100	1.8500	1.0100	1.1400	-43.000%	12	386	-62.281%
2026-08-06	2.0000	2.0000	2.0000	2.0000	+11.111%	1	374	-78.500%
2026-08-05	1.8000	1.8000	1.8000	1.8000	-14.692%	1	374	-76.111%
2026-08-04	2.1100	2.1100	2.1100	2.1100	+83.478%	1	374	-79.621%
2026-06-01	4.9000	4.9000	1.1500	1.1500	-31.953%	2	374	-62.609%
2026-05-28	1.6900	1.6900	1.6900	1.6900	-17.561%	1	375	-74.556%
2026-05-27	1.8300	2.0500	1.8300	2.0500	-31.438%	4	374	-79.024%
2026-05-07	2.9900	2.9900	2.9900	2.9900	+8.727%	1	371	-85.619%
2026-04-29	5.0500	5.0500	2.7500	2.7500	-24.863%	3	371	-84.364%
2026-04-28	3.6600	3.6600	3.6600	3.6600	+16.933%	1	374	-88.251%
2026-04-27	3.1300	3.1300	3.1300	3.1300	-15.860%	1	375	-86.262%
2026-04-23	3.7200	3.7200	3.7200	3.7200	+8.140%	1	376	-88.441%
2026-04-22	3.4400	3.4400	3.4400	3.4400	-15.062%	1	377	-87.500%
2026-04-21	4.0500	4.0500	4.0500	4.0500	+3.053%	2	380	-89.383%
2026-04-20	3.9300	3.9300	3.9300	3.9300	-23.392%	1	380	-89.059%
2026-04-14	5.1300	5.1300	5.1300	5.1300	+70.432%	2	381	-91.618%
2026-04-06	3.0100	3.0100	3.0100	3.0100	-13.754%	1	383	-85.714%
2026-04-02	3.4800	3.4900	3.4800	3.4900	-10.283%	4	388	-87.679%
2026-03-30	3.8900	3.8900	3.8900	3.8900	-0.256%	1	388	-88.946%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+7.143%	5	389	-88.974%
2026-03-20	3.6300	3.6400	3.6300	3.6400	-18.750%	2	394	-88.187%
2026-03-13	4.4800	4.4800	4.4800	4.4800	-2.183%	1	396	-90.402%
2026-03-12	4.5800	4.5800	4.5800	4.5800	+3.855%	1	397	-90.611%
2026-03-10	4.8500	4.8500	4.4100	4.4100	-11.800%	3	397	-90.249%
2026-03-09	5.0200	5.0200	5.0000	5.0000	+9.890%	2	400	-91.400%
2026-03-06	4.5500	4.5500	4.5500	4.5500	+6.557%	1	402	-90.549%
2026-03-05	4.2200	4.2700	4.2200	4.2700	-8.172%	6	403	-89.930%
2026-03-03	4.6500	4.6500	4.6500	4.6500	+19.231%	1	408	-90.753%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-1.266%	1	408	-88.974%
2026-02-27	4.0800	4.0800	3.9500	3.9500	-34.057%	2	409	-89.114%
2026-02-24	5.8800	6.0500	5.7900	5.9900	-2.443%	30	409	-92.821%
2026-02-20	5.9600	6.1400	5.9600	6.1400	+4.778%	56	435	-92.997%
2026-02-05	6.0100	6.0100	5.8600	5.8600	+6.740%	2	411	-92.662%
2026-02-02	5.5000	5.5000	5.4900	5.4900	-13.815%	107	411	-92.168%
2026-01-30	6.3300	6.3700	6.3300	6.3700	+7.059%	2	518	-93.250%
2026-01-29	5.9500	5.9500	5.9500	5.9500	+0.677%	5	519	-92.773%
2026-01-23	5.9100	5.9100	5.9100	5.9100	+4.233%	2	524	-92.724%
2026-01-22	5.6700	5.6700	5.6700	5.6700	-6.281%	1	524	-92.416%
2026-01-20	6.0500	6.0500	6.0500	6.0500	+6.514%	5	524	-92.893%
2026-01-16	5.6800	5.6800	5.6800	5.6800	-0.351%	5	534	-92.430%
2026-01-15	5.0400	5.7400	5.0400	5.7000	-2.230%	102	534	-92.456%
2026-01-14	5.8300	5.8300	5.8300	5.8300	+2.102%	7	437	-92.624%
2026-01-13	5.7100	5.7100	5.7100	5.7100	+5.741%	5	437	-92.469%
2026-01-09	5.6700	5.7000	5.4000	5.4000	-9.699%	16	442	-92.037%
2026-01-08	6.1400	6.1800	5.6500	5.9800	+8.727%	117	436	-92.809%
2026-01-07	5.8500	5.9000	5.5000	5.5000	0.000%	69	413	-92.182%
2026-01-06	5.9000	5.9000	5.5000	5.5000	-11.290%	9	481	-92.182%
2026-01-05	5.5800	6.2000	4.9000	6.2000	+17.424%	181	317	-93.065%
2025-12-30	5.2800	5.2800	5.2800	5.2800	+0.763%	1	317	-91.856%
2025-12-29	5.2500	5.2500	5.2400	5.2400	+3.968%	2	317	-91.794%
2025-12-26	5.0400	5.0400	5.0400	5.0400	-5.441%	1	316	-91.468%
2025-12-24	5.3300	5.3300	5.3300	5.3300	+4.510%	1	315	-91.932%
2025-12-23	5.1000	5.1000	5.1000	5.1000	-7.273%	1	315	-91.569%
2025-12-18	5.7800	5.7800	5.5000	5.5000	+7.004%	60	315	-92.182%
2025-12-17	5.1500	5.1500	5.1300	5.1400	-2.836%	36	315	-91.634%
2025-12-16	5.2400	5.2900	4.8000	5.2900	+4.339%	201	307	-91.871%
2025-12-12	5.0900	5.2300	5.0700	5.0700	-7.985%	231	348	-91.519%
2025-12-11	5.1500	5.5100	4.5500	5.5100	+7.407%	61	194	-92.196%
2025-12-10	5.1300	5.1300	5.1300	5.1300	+1.383%	1	215	-91.618%
2025-12-09	5.0600	5.0600	5.0600	5.0600	-5.773%	5	214	-91.502%
2025-12-08	4.9900	5.3700	4.9900	5.3700	+29.398%	21	209	-91.993%
2025-12-05	5.4800	9.0100	4.1500	4.1500	-9.389%	48	188	-89.639%
2025-12-04	5.2300	6.1000	4.5800	4.5800	-12.261%	44	168	-90.611%
2025-12-03	5.8700	6.4000	4.8500	5.2200	+3.366%	231	162	-91.762%
2025-12-02	5.7000	5.7000	4.8500	5.0500	-32.215%	23	32	-91.485%
2025-11-26	7.4500	7.4500	7.4500	7.4500	+21.138%	1	13	-94.228%
2025-11-25	5.7200	6.1500	5.7200	6.1500	-4.503%	5	13	-93.008%
2025-11-17	6.4400	6.4400	6.4400	6.4400	+49.420%	1	13	-93.323%
2025-11-10	4.3100	4.3100	4.3100	4.3100	+0.233%	2	13	-90.023%
2025-11-06	3.9000	4.3000	3.9000	4.3000	+7.500%	2	15	-90.000%
2025-10-27	4.0000	4.0000	4.0000	4.0000	-13.793%	1	14	-89.250%
2025-10-17	4.6400	4.6400	4.6400	4.6400	+9.176%	1	14	-90.733%
2025-09-18	4.2500	4.2500	4.2500	4.2500	-10.526%	20	13	-89.882%
2025-08-28	4.6500	4.7500	4.6500	4.7500	+5.556%	21	33	-90.947%
2025-08-12	4.5000	4.5000	4.5000	4.5000	-11.591%	2	12	-90.444%
2025-07-29	4.8500	5.0900	4.8500	5.0900	-13.729%	2	14	-91.552%
2025-07-17	5.9000	5.9000	5.9000	5.9000	-3.279%	1	14	-92.712%
2025-07-11	6.1000	6.1000	6.1000	6.1000	+1.667%	1	13	-92.951%
2025-07-03	6.0000	6.0000	6.0000	6.0000	-7.692%	1	15	-92.833%
2025-07-01	6.5000	6.5000	6.5000	6.5000	-26.884%	1	15	-93.385%
2025-06-02	8.8900	8.8900	8.8900	8.8900	+11.125%	1	15	-95.163%
2025-05-30	8.0000	8.0000	8.0000	8.0000	-6.433%	2	16	-94.625%
2025-05-13	8.7300	8.7300	8.1200	8.5500	-25.652%	4	17	-94.971%
2025-04-24	11.5000	11.5000	11.5000	11.5000	-5.738%	1	13	-96.261%
2025-04-23	11.8000	12.2000	11.8000	12.2000	-9.563%	2	13	-96.475%
2025-04-15	13.4900	13.4900	13.4900	13.4900	-13.024%	2	13	-96.812%
2025-04-10	15.5400	15.5400	15.5100	15.5100	-5.138%	2	15	-97.228%
2025-04-08	16.3500	16.3500	16.3500	16.3500	-1.447%	4	13	-97.370%
2025-04-07	18.6000	18.6000	15.8500	16.5900	+0.485%	12	9	-97.408%
2025-04-04	16.5100	16.5100	16.5100	16.5100	+12.313%	6	4	-97.396%
2025-04-03	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	-97.075%

.dark-mode .T5DTSp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5DTSp{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20271217P65DELL Dec 17 2027 65.00 Put (DELL271217P00065000)option OPRA

DELL20271217P65
DELL Dec 17 2027 65.00 Put (DELL271217P00065000)
option OPRA