Dark

DELL20271217P65
DELL Dec 17 2027 65.00 Put (DELL271217P00065000)
option OPRA

EOD

Aug 5, 2026

1.80-14.692%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8000	1.8000	1.8000	1.8000	-14.692%	1	374	0.000%
2026-08-04	2.1100	2.1100	2.1100	2.1100	+83.478%	1	374	-14.692%
2026-06-01	4.9000	4.9000	1.1500	1.1500	-31.953%	2	374	+56.522%
2026-05-28	1.6900	1.6900	1.6900	1.6900	-17.561%	1	375	+6.509%
2026-05-27	1.8300	2.0500	1.8300	2.0500	-31.438%	4	374	-12.195%
2026-05-07	2.9900	2.9900	2.9900	2.9900	+8.727%	1	371	-39.799%
2026-04-29	5.0500	5.0500	2.7500	2.7500	-24.863%	3	371	-34.545%
2026-04-28	3.6600	3.6600	3.6600	3.6600	+16.933%	1	374	-50.820%
2026-04-27	3.1300	3.1300	3.1300	3.1300	-15.860%	1	375	-42.492%
2026-04-23	3.7200	3.7200	3.7200	3.7200	+8.140%	1	376	-51.613%
2026-04-22	3.4400	3.4400	3.4400	3.4400	-15.062%	1	377	-47.674%
2026-04-21	4.0500	4.0500	4.0500	4.0500	+3.053%	2	380	-55.556%
2026-04-20	3.9300	3.9300	3.9300	3.9300	-23.392%	1	380	-54.198%
2026-04-14	5.1300	5.1300	5.1300	5.1300	+70.432%	2	381	-64.912%
2026-04-06	3.0100	3.0100	3.0100	3.0100	-13.754%	1	383	-40.199%
2026-04-02	3.4800	3.4900	3.4800	3.4900	-10.283%	4	388	-48.424%
2026-03-30	3.8900	3.8900	3.8900	3.8900	-0.256%	1	388	-53.728%
2026-03-23	3.9000	3.9000	3.9000	3.9000	+7.143%	5	389	-53.846%
2026-03-20	3.6300	3.6400	3.6300	3.6400	-18.750%	2	394	-50.549%
2026-03-13	4.4800	4.4800	4.4800	4.4800	-2.183%	1	396	-59.821%
2026-03-12	4.5800	4.5800	4.5800	4.5800	+3.855%	1	397	-60.699%
2026-03-10	4.8500	4.8500	4.4100	4.4100	-11.800%	3	397	-59.184%
2026-03-09	5.0200	5.0200	5.0000	5.0000	+9.890%	2	400	-64.000%
2026-03-06	4.5500	4.5500	4.5500	4.5500	+6.557%	1	402	-60.440%
2026-03-05	4.2200	4.2700	4.2200	4.2700	-8.172%	6	403	-57.845%
2026-03-03	4.6500	4.6500	4.6500	4.6500	+19.231%	1	408	-61.290%
2026-03-02	3.9000	3.9000	3.9000	3.9000	-1.266%	1	408	-53.846%
2026-02-27	4.0800	4.0800	3.9500	3.9500	-34.057%	2	409	-54.430%
2026-02-24	5.8800	6.0500	5.7900	5.9900	-2.443%	30	409	-69.950%
2026-02-20	5.9600	6.1400	5.9600	6.1400	+4.778%	56	435	-70.684%
2026-02-05	6.0100	6.0100	5.8600	5.8600	+6.740%	2	411	-69.283%
2026-02-02	5.5000	5.5000	5.4900	5.4900	-13.815%	107	411	-67.213%
2026-01-30	6.3300	6.3700	6.3300	6.3700	+7.059%	2	518	-71.743%
2026-01-29	5.9500	5.9500	5.9500	5.9500	+0.677%	5	519	-69.748%
2026-01-23	5.9100	5.9100	5.9100	5.9100	+4.233%	2	524	-69.543%
2026-01-22	5.6700	5.6700	5.6700	5.6700	-6.281%	1	524	-68.254%
2026-01-20	6.0500	6.0500	6.0500	6.0500	+6.514%	5	524	-70.248%
2026-01-16	5.6800	5.6800	5.6800	5.6800	-0.351%	5	534	-68.310%
2026-01-15	5.0400	5.7400	5.0400	5.7000	-2.230%	102	534	-68.421%
2026-01-14	5.8300	5.8300	5.8300	5.8300	+2.102%	7	437	-69.125%
2026-01-13	5.7100	5.7100	5.7100	5.7100	+5.741%	5	437	-68.476%
2026-01-09	5.6700	5.7000	5.4000	5.4000	-9.699%	16	442	-66.667%
2026-01-08	6.1400	6.1800	5.6500	5.9800	+8.727%	117	436	-69.900%
2026-01-07	5.8500	5.9000	5.5000	5.5000	0.000%	69	413	-67.273%
2026-01-06	5.9000	5.9000	5.5000	5.5000	-11.290%	9	481	-67.273%
2026-01-05	5.5800	6.2000	4.9000	6.2000	+17.424%	181	317	-70.968%
2025-12-30	5.2800	5.2800	5.2800	5.2800	+0.763%	1	317	-65.909%
2025-12-29	5.2500	5.2500	5.2400	5.2400	+3.968%	2	317	-65.649%
2025-12-26	5.0400	5.0400	5.0400	5.0400	-5.441%	1	316	-64.286%
2025-12-24	5.3300	5.3300	5.3300	5.3300	+4.510%	1	315	-66.229%
2025-12-23	5.1000	5.1000	5.1000	5.1000	-7.273%	1	315	-64.706%
2025-12-18	5.7800	5.7800	5.5000	5.5000	+7.004%	60	315	-67.273%
2025-12-17	5.1500	5.1500	5.1300	5.1400	-2.836%	36	315	-64.981%
2025-12-16	5.2400	5.2900	4.8000	5.2900	+4.339%	201	307	-65.974%
2025-12-12	5.0900	5.2300	5.0700	5.0700	-7.985%	231	348	-64.497%
2025-12-11	5.1500	5.5100	4.5500	5.5100	+7.407%	61	194	-67.332%
2025-12-10	5.1300	5.1300	5.1300	5.1300	+1.383%	1	215	-64.912%
2025-12-09	5.0600	5.0600	5.0600	5.0600	-5.773%	5	214	-64.427%
2025-12-08	4.9900	5.3700	4.9900	5.3700	+29.398%	21	209	-66.480%
2025-12-05	5.4800	9.0100	4.1500	4.1500	-9.389%	48	188	-56.627%
2025-12-04	5.2300	6.1000	4.5800	4.5800	-12.261%	44	168	-60.699%
2025-12-03	5.8700	6.4000	4.8500	5.2200	+3.366%	231	162	-65.517%
2025-12-02	5.7000	5.7000	4.8500	5.0500	-32.215%	23	32	-64.356%
2025-11-26	7.4500	7.4500	7.4500	7.4500	+21.138%	1	13	-75.839%
2025-11-25	5.7200	6.1500	5.7200	6.1500	-4.503%	5	13	-70.732%
2025-11-17	6.4400	6.4400	6.4400	6.4400	+49.420%	1	13	-72.050%
2025-11-10	4.3100	4.3100	4.3100	4.3100	+0.233%	2	13	-58.237%
2025-11-06	3.9000	4.3000	3.9000	4.3000	+7.500%	2	15	-58.140%
2025-10-27	4.0000	4.0000	4.0000	4.0000	-13.793%	1	14	-55.000%
2025-10-17	4.6400	4.6400	4.6400	4.6400	+9.176%	1	14	-61.207%
2025-09-18	4.2500	4.2500	4.2500	4.2500	-10.526%	20	13	-57.647%
2025-08-28	4.6500	4.7500	4.6500	4.7500	+5.556%	21	33	-62.105%
2025-08-12	4.5000	4.5000	4.5000	4.5000	-11.591%	2	12	-60.000%
2025-07-29	4.8500	5.0900	4.8500	5.0900	-13.729%	2	14	-64.637%
2025-07-17	5.9000	5.9000	5.9000	5.9000	-3.279%	1	14	-69.492%
2025-07-11	6.1000	6.1000	6.1000	6.1000	+1.667%	1	13	-70.492%
2025-07-03	6.0000	6.0000	6.0000	6.0000	-7.692%	1	15	-70.000%
2025-07-01	6.5000	6.5000	6.5000	6.5000	-26.884%	1	15	-72.308%
2025-06-02	8.8900	8.8900	8.8900	8.8900	+11.125%	1	15	-79.753%
2025-05-30	8.0000	8.0000	8.0000	8.0000	-6.433%	2	16	-77.500%
2025-05-13	8.7300	8.7300	8.1200	8.5500	-25.652%	4	17	-78.947%
2025-04-24	11.5000	11.5000	11.5000	11.5000	-5.738%	1	13	-84.348%
2025-04-23	11.8000	12.2000	11.8000	12.2000	-9.563%	2	13	-85.246%
2025-04-15	13.4900	13.4900	13.4900	13.4900	-13.024%	2	13	-86.657%
2025-04-10	15.5400	15.5400	15.5100	15.5100	-5.138%	2	15	-88.395%
2025-04-08	16.3500	16.3500	16.3500	16.3500	-1.447%	4	13	-88.991%
2025-04-07	18.6000	18.6000	15.8500	16.5900	+0.485%	12	9	-89.150%
2025-04-04	16.5100	16.5100	16.5100	16.5100	+12.313%	6	4	-89.098%
2025-04-03	14.7000	14.7000	14.7000	14.7000	0.000%	1	1	-87.755%

.dark-mode .rqfsNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqfsNs{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20271217P65DELL Dec 17 2027 65.00 Put (DELL271217P00065000)option OPRA

DELL20271217P65
DELL Dec 17 2027 65.00 Put (DELL271217P00065000)
option OPRA