Dark

DELL20271217P60
DELL Dec 17 2027 60.00 Put (DELL271217P00060000)
option OPRA

EOD

Aug 5, 2026

1.48-9.756%(-0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4800	1.4800	1.4800	1.4800	-9.756%	1	301	0.000%
2026-08-04	1.6400	1.6400	1.6400	1.6400	-8.889%	1	301	-9.756%
2026-07-31	1.8000	1.8000	1.8000	1.8000	-5.759%	1	301	-17.778%
2026-07-21	1.9100	1.9100	1.9100	1.9100	+69.027%	4	300	-22.513%
2026-06-16	1.1300	1.1300	1.1300	1.1300	-19.286%	2	300	+30.973%
2026-06-03	1.2300	1.4000	1.1100	1.4000	+27.273%	4	300	+5.714%
2026-05-29	1.1500	1.1500	1.0900	1.1000	-25.170%	3	300	+34.545%
2026-05-27	1.4700	1.4700	1.4700	1.4700	-39.506%	1	300	+0.680%
2026-05-18	2.5400	2.5400	2.4300	2.4300	-1.619%	43	299	-39.095%
2026-05-07	2.6100	2.6100	2.4700	2.4700	-9.524%	3	299	-40.081%
2026-05-05	1.7200	2.7300	1.7200	2.7300	+4.198%	6	300	-45.788%
2026-04-28	2.6200	2.6200	2.6200	2.6200	+4.382%	4	303	-43.511%
2026-04-22	2.8600	2.8600	2.5100	2.5100	+18.396%	2	307	-41.036%
2026-04-14	2.1200	2.1200	2.1200	2.1200	-6.195%	2	308	-30.189%
2026-04-08	2.7700	2.7700	2.2600	2.2600	-28.254%	2	310	-34.513%
2026-03-30	3.1500	3.1500	3.1500	3.1500	-4.255%	1	310	-53.016%
2026-03-23	3.2900	3.2900	3.2900	3.2900	+12.671%	5	310	-55.015%
2026-03-20	2.9300	2.9300	2.9200	2.9200	-15.362%	2	310	-49.315%
2026-03-17	3.4500	3.4500	3.4500	3.4500	-6.757%	2	310	-57.101%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-15.718%	1	310	-60.000%
2026-03-11	4.3900	4.3900	4.3900	4.3900	-3.516%	5	311	-66.287%
2026-02-25	4.0600	4.5500	4.0600	4.5500	-4.612%	2	311	-67.473%
2026-02-24	4.7300	4.9000	4.6500	4.7700	+3.247%	18	311	-68.973%
2026-02-20	5.5000	5.5000	4.6200	4.6200	-10.465%	56	312	-67.965%
2026-02-05	5.1600	5.1600	5.1600	5.1600	+16.742%	1	312	-71.318%
2026-02-02	4.4500	4.4500	4.4200	4.4200	-9.611%	240	311	-66.516%
2026-01-30	4.8800	4.8900	4.8800	4.8900	+1.875%	13	513	-69.734%
2026-01-27	5.0500	5.0500	4.8000	4.8000	+2.345%	2	526	-69.167%
2026-01-23	5.2000	5.2000	4.6500	4.6900	+3.077%	7	526	-68.443%
2026-01-22	4.5500	4.5500	4.5500	4.5500	-16.514%	1	524	-67.473%
2026-01-20	5.0500	5.4500	4.3500	5.4500	+31.325%	5	524	-72.844%
2026-01-16	5.3000	5.3000	4.1500	4.1500	-9.389%	9	532	-64.337%
2026-01-15	5.0500	5.0500	4.4900	4.5800	-1.927%	90	532	-67.686%
2026-01-14	4.7200	4.7200	4.6700	4.6700	+2.412%	7	443	-68.308%
2026-01-13	6.2000	6.2000	4.5600	4.5600	-10.588%	3	443	-67.544%
2026-01-12	4.6900	5.1000	4.1500	5.1000	-3.592%	12	445	-70.980%
2026-01-08	4.9400	5.2900	4.8900	5.2900	+17.556%	218	447	-72.023%
2026-01-05	4.5000	4.5000	4.5000	4.5000	+3.687%	1	308	-67.111%
2025-12-22	4.4000	4.4000	4.3300	4.3400	-6.667%	36	308	-65.899%
2025-12-18	4.6100	4.6500	4.6100	4.6500	+12.048%	26	308	-68.172%
2025-12-17	4.1500	4.1500	4.1300	4.1500	-2.353%	28	308	-64.337%
2025-12-16	4.2300	4.2500	3.8500	4.2500	+0.950%	179	300	-65.176%
2025-12-12	4.1000	4.2200	3.8000	4.2100	-2.771%	246	364	-64.846%
2025-12-11	3.5600	4.3300	3.1500	4.3300	-4.204%	53	195	-65.820%
2025-12-09	4.5100	4.5200	4.5100	4.5200	+4.147%	23	238	-67.257%
2025-12-08	4.0300	4.6700	4.0300	4.3400	+5.085%	24	215	-65.899%
2025-12-05	4.5100	5.8100	4.0300	4.1300	-9.430%	47	191	-64.165%
2025-12-04	4.6000	4.6000	3.7900	4.5600	-0.870%	42	161	-67.544%
2025-12-03	4.1400	4.7500	3.6500	4.6000	+9.524%	114	159	-67.826%
2025-11-11	4.2000	4.2000	4.2000	4.2000	+16.667%	1	76	-64.762%
2025-11-10	3.6000	3.6000	3.6000	3.6000	+10.769%	1	76	-58.889%
2025-10-21	3.2500	3.2500	3.2500	3.2500	+3.175%	10	76	-54.462%
2025-10-14	3.1500	3.1500	3.1500	3.1500	-1.563%	1	76	-53.016%
2025-10-07	3.0000	3.2000	3.0000	3.2000	-8.571%	3	77	-53.750%
2025-10-03	3.1500	3.5000	3.1500	3.5000	+11.111%	3	77	-57.714%
2025-10-02	3.1500	3.1500	3.1500	3.1500	-12.983%	1	77	-53.016%
2025-09-29	3.6200	3.6200	3.6200	3.6200	+4.928%	2	76	-59.116%
2025-09-18	3.4500	3.4500	3.4500	3.4500	-13.750%	5	74	-57.101%
2025-09-12	4.0000	4.0000	4.0000	4.0000	+1.523%	10	79	-63.000%
2025-09-05	3.9400	3.9400	3.9400	3.9400	-8.372%	5	79	-62.437%
2025-08-29	4.7800	4.7800	4.3000	4.3000	+6.700%	20	74	-65.581%
2025-08-26	4.0000	4.0300	4.0000	4.0300	+8.919%	6	74	-63.275%
2025-08-14	3.7000	3.7000	3.7000	3.7000	+0.271%	1	74	-60.000%
2025-08-13	3.6900	3.6900	3.6900	3.6900	-10.000%	1	74	-59.892%
2025-08-07	4.1000	4.1000	4.1000	4.1000	-9.890%	1	75	-63.902%
2025-08-01	4.5500	4.5500	4.5500	4.5500	+12.346%	1	75	-67.473%
2025-07-28	4.0500	4.0500	4.0500	4.0500	+1.504%	1	75	-63.457%
2025-07-25	4.1000	4.1000	3.9900	3.9900	-6.118%	2	75	-62.907%
2025-07-21	4.2500	4.2500	4.2500	4.2500	-12.910%	1	75	-65.176%
2025-07-17	4.8800	4.8800	4.8800	4.8800	-7.048%	1	75	-69.672%
2025-06-27	5.2500	5.2500	5.2500	5.2500	-16.667%	1	74	-71.810%
2025-06-11	6.3000	6.3000	6.3000	6.3000	-3.077%	1	74	-76.508%
2025-05-21	6.5000	6.5000	6.5000	6.5000	-4.412%	1	74	-77.231%
2025-05-15	6.8000	6.8000	6.8000	6.8000	-6.849%	3	73	-78.235%
2025-05-13	7.3800	7.3800	7.3000	7.3000	-23.958%	2	73	-79.726%
2025-04-29	9.6000	9.6000	9.6000	9.6000	-20.266%	8	72	-84.583%
2025-04-21	12.0400	12.0400	12.0400	12.0400	-1.231%	2	76	-87.708%
2025-04-11	12.5000	12.5000	12.1900	12.1900	+1.583%	12	74	-87.859%
2025-04-09	14.7500	14.7500	12.0000	12.0000	-13.545%	5	69	-87.667%
2025-04-07	17.4500	17.4500	13.8800	13.8800	-6.089%	61	69	-89.337%
2025-04-04	15.0000	15.0000	14.3000	14.7800	+20.163%	128	77	-89.986%
2025-04-03	11.9900	12.4900	11.9900	12.3000	+32.973%	18	16	-87.967%
2025-04-01	9.2500	9.2500	9.2500	9.2500	+4.284%	1	2	-84.000%
2025-03-28	8.8700	8.8700	8.8700	8.8700	0.000%	2	1	-83.315%

.dark-mode .GMllBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMllBQ{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20271217P60DELL Dec 17 2027 60.00 Put (DELL271217P00060000)option OPRA

DELL20271217P60
DELL Dec 17 2027 60.00 Put (DELL271217P00060000)
option OPRA