Dark

DELL20271217C170
DELL Dec 17 2027 170.00 Call (DELL271217C00170000)
option OPRA

Inactive

Sep 9, 2026

380.05+32.375%(+92.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	380.0500	380.0500	380.0500	380.0500	+32.375%	1	129	0.000%
2026-09-01	287.1000	287.1000	287.1000	287.1000	-1.262%	1	130	+32.375%
2026-08-19	290.7700	290.7700	290.7700	290.7700	+24.261%	1	130	+30.705%
2026-06-09	234.0000	234.0000	234.0000	234.0000	-22.065%	1	130	+62.415%
2026-06-02	300.2500	300.2500	300.2500	300.2500	+8.206%	1	131	+26.578%
2026-05-29	277.4800	277.4800	277.4800	277.4800	+79.738%	1	132	+36.965%
2026-05-22	154.3800	154.3800	154.3800	154.3800	+36.511%	1	133	+146.178%
2026-05-21	113.0900	113.0900	113.0900	113.0900	+4.134%	1	133	+236.060%
2026-05-13	108.6000	108.6000	108.6000	108.6000	-11.340%	1	133	+249.954%
2026-05-08	122.4900	122.4900	122.4900	122.4900	+24.292%	1	132	+210.270%
2026-05-06	98.5500	98.5500	98.5500	98.5500	+29.603%	1	133	+285.642%
2026-04-28	77.4700	77.4700	76.0400	76.0400	-11.085%	5	133	+399.803%
2026-04-24	85.5200	85.5200	85.5200	85.5200	+3.698%	1	136	+344.399%
2026-04-22	82.4700	82.4700	82.4700	82.4700	+1.352%	3	135	+360.834%
2026-04-21	78.4800	82.2500	78.4800	81.3700	+39.332%	5	129	+367.064%
2026-04-13	59.0000	59.0000	58.4000	58.4000	-1.948%	9	129	+550.771%
2026-04-08	59.5600	59.5600	59.5600	59.5600	+16.784%	1	133	+538.096%
2026-04-06	51.0000	51.0000	51.0000	51.0000	+1.939%	2	133	+645.196%
2026-04-02	50.0300	50.0300	50.0300	50.0300	+3.689%	1	135	+659.644%
2026-04-01	48.2500	48.2500	48.2500	48.2500	-15.588%	1	135	+687.668%
2026-03-25	57.1700	57.1700	57.1600	57.1600	+16.132%	2	134	+564.888%
2026-03-24	49.2200	49.2200	49.2200	49.2200	+11.991%	1	132	+672.145%
2026-03-20	45.1200	45.1200	43.9500	43.9500	+21.577%	2	131	+764.733%
2026-03-17	36.2000	36.2000	36.1500	36.1500	-5.810%	2	133	+951.314%
2026-03-16	37.0000	38.3800	37.0000	38.3800	+11.279%	2	132	+890.229%
2026-03-13	34.4900	34.4900	34.4900	34.4900	+6.946%	10	132	+1,001.914%
2026-03-05	32.2500	32.2500	32.2500	32.2500	+2.511%	20	142	+1,078.450%
2026-03-04	31.0500	32.1900	31.0500	31.4600	-1.688%	35	122	+1,108.042%
2026-02-27	29.9600	32.0000	29.9000	32.0000	+64.103%	32	125	+1,087.656%
2026-02-26	19.5000	19.5000	19.5000	19.5000	-2.743%	1	125	+1,848.974%
2026-02-25	20.0500	20.0500	20.0500	20.0500	+18.080%	1	126	+1,795.511%
2026-02-17	16.9700	16.9800	16.9700	16.9800	+10.475%	2	126	+2,138.221%
2026-02-12	15.3700	15.3700	15.3700	15.3700	-21.781%	1	126	+2,372.674%
2026-02-11	20.5000	20.5000	19.6500	19.6500	-1.504%	3	125	+1,834.097%
2026-02-10	19.9500	19.9500	19.9500	19.9500	+17.284%	1	125	+1,805.013%
2026-02-06	17.0100	17.0100	17.0100	17.0100	+3.404%	1	125	+2,134.274%
2026-02-05	16.4500	16.4500	16.4500	16.4500	+0.183%	1	124	+2,210.334%
2026-02-03	17.5000	18.2000	16.4200	16.4200	-2.955%	46	123	+2,214.555%
2026-01-29	16.1000	16.9200	16.1000	16.9200	+0.714%	6	81	+2,146.158%
2026-01-28	16.2400	16.8000	16.2400	16.8000	+3.194%	6	87	+2,162.202%
2026-01-26	15.5300	16.3200	15.5300	16.2800	+6.965%	5	87	+2,234.459%
2026-01-23	15.2000	15.4600	15.2000	15.2200	-6.107%	7	87	+2,397.043%
2026-01-22	15.2000	16.5900	15.2000	16.2100	-7.740%	5	87	+2,244.540%
2026-01-14	17.5800	17.5800	17.5700	17.5700	-0.453%	2	88	+2,063.062%
2026-01-13	17.6500	17.6500	17.6500	17.6500	-1.781%	1	88	+2,053.258%
2026-01-09	17.9700	17.9700	17.9700	17.9700	-3.904%	2	88	+2,014.914%
2026-01-07	18.5900	19.8000	18.5900	18.7000	-4.397%	14	88	+1,932.353%
2026-01-05	21.5700	21.5700	19.5600	19.5600	-6.946%	22	64	+1,842.996%
2026-01-02	21.0200	21.0200	21.0200	21.0200	+0.574%	2	64	+1,708.040%
2025-12-19	20.6500	21.4700	20.3500	20.9000	+4.814%	14	64	+1,718.421%
2025-12-18	21.2200	21.2200	19.4000	19.9400	-11.141%	52	70	+1,805.968%
2025-12-17	22.3400	23.4500	21.7100	22.4400	-4.835%	48	56	+1,593.627%
2025-12-15	23.5800	23.5800	23.5800	23.5800	+10.860%	20	56	+1,511.747%
2025-11-17	23.6000	23.6000	21.2700	21.2700	-29.100%	5	56	+1,686.789%
2025-11-11	30.0000	30.0000	30.0000	30.0000	-26.722%	1	58	+1,166.833%
2025-10-24	40.9400	40.9400	40.9400	40.9400	+5.870%	1	58	+828.310%
2025-10-15	38.6700	38.6700	38.6700	38.6700	-9.055%	1	57	+882.803%
2025-10-09	42.5200	42.5200	42.5200	42.5200	-2.611%	3	57	+793.815%
2025-10-08	36.7500	43.7400	36.7500	43.6600	+20.441%	100	57	+770.476%
2025-10-07	36.5000	36.5000	36.2500	36.2500	+17.314%	3	83	+948.414%
2025-10-01	30.2100	30.9000	29.9400	30.9000	+37.823%	4	83	+1,129.935%
2025-09-29	22.4200	22.4200	22.4200	22.4200	+18.939%	1	80	+1,595.138%
2025-09-16	18.5000	18.8500	18.5000	18.8500	+0.266%	2	79	+1,916.180%
2025-09-15	18.8000	18.8000	18.4000	18.8000	+1.622%	3	79	+1,921.543%
2025-09-12	18.8000	18.8000	18.5000	18.5000	0.000%	2	78	+1,954.324%
2025-09-11	18.8000	18.8000	18.5000	18.5000	+1.816%	2	78	+1,954.324%
2025-09-10	18.8000	18.8000	18.1700	18.1700	+18.758%	2	77	+1,991.635%
2025-09-09	15.3000	15.3000	15.3000	15.3000	-16.621%	2	77	+2,383.987%
2025-09-08	18.3500	18.3500	18.3500	18.3500	+4.261%	1	79	+1,971.117%
2025-09-05	19.0500	19.0500	17.6000	17.6000	-4.762%	2	80	+2,059.375%
2025-09-04	18.5900	18.5900	18.1500	18.4800	+8.260%	3	80	+1,956.548%
2025-08-29	17.2500	17.2500	17.0300	17.0700	-26.738%	4	83	+2,126.421%
2025-08-28	24.0000	24.0000	23.3000	23.3000	+2.193%	2	83	+1,531.116%
2025-08-26	22.8000	22.8000	22.8000	22.8000	+0.885%	4	79	+1,566.886%
2025-08-25	22.7700	22.7700	22.6000	22.6000	+4.872%	58	79	+1,581.637%
2025-08-20	21.5500	21.5500	21.5500	21.5500	-21.264%	1	26	+1,663.573%
2025-08-13	27.1400	27.4200	27.1400	27.3700	-4.133%	4	25	+1,288.564%
2025-08-12	28.3000	28.7000	28.1500	28.5500	+12.225%	9	25	+1,231.173%
2025-07-29	25.4400	25.4400	25.4400	25.4400	+10.609%	2	17	+1,393.907%
2025-07-18	21.6000	23.0000	21.6000	23.0000	+15.000%	2	17	+1,552.391%
2025-07-17	20.2000	20.2000	20.0000	20.0000	-3.148%	2	17	+1,800.250%
2025-07-08	20.6500	20.6500	20.6500	20.6500	-8.222%	1	18	+1,740.436%
2025-06-26	22.5000	22.5000	22.5000	22.5000	+15.562%	1	17	+1,589.111%
2025-06-20	19.4700	19.4700	19.4700	19.4700	+7.867%	4	17	+1,851.977%
2025-06-17	17.5000	18.0500	17.5000	18.0500	+17.974%	4	15	+2,005.540%
2025-06-13	15.3000	15.3000	15.3000	15.3000	-12.571%	20	16	+2,383.987%
2025-06-09	18.0000	18.0000	17.5000	17.5000	+23.239%	2	17	+2,071.714%
2025-06-02	13.8500	14.2500	13.8500	14.2000	-22.192%	4	16	+2,576.408%
2025-05-30	17.3000	18.2500	17.3000	18.2500	+4.286%	26	15	+1,982.466%
2025-05-23	17.0000	17.5000	17.0000	17.5000	+2.700%	4	3	+2,071.714%
2025-05-22	17.0400	17.0400	17.0400	17.0400	-7.240%	1	3	+2,130.340%
2025-05-20	18.3700	18.5500	18.3700	18.3700	0.000%	3	2	+1,968.862%

.dark-mode .Z8rMJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8rMJ4{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20271217C170DELL Dec 17 2027 170.00 Call (DELL271217C00170000)option OPRA

DELL20271217C170
DELL Dec 17 2027 170.00 Call (DELL271217C00170000)
option OPRA