Dark

DELL20271217C155
DELL Dec 17 2027 155.00 Call (DELL271217C00155000)
option OPRA

Inactive

Jul 17, 2026

259.89-19.126%(-61.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	259.8900	259.8900	259.8900	259.8900	-19.126%	1	101	0.000%
2026-07-09	322.0000	322.0000	321.3500	321.3500	+22.836%	7	102	-19.126%
2026-07-02	261.6100	261.6100	261.6100	261.6100	+1.399%	1	102	-0.657%
2026-06-26	258.0000	258.0000	258.0000	258.0000	-0.213%	1	102	+0.733%
2026-06-05	258.5500	258.5500	258.5500	258.5500	-18.183%	1	101	+0.518%
2026-06-02	316.0100	316.0100	316.0100	316.0100	+177.738%	1	101	-17.759%
2026-05-20	113.7800	113.7800	113.7800	113.7800	-12.812%	1	100	+128.414%
2026-05-08	130.5000	130.5000	130.5000	130.5000	+42.623%	1	101	+99.149%
2026-04-22	91.5000	91.5000	91.5000	91.5000	+5.780%	1	102	+184.033%
2026-04-21	86.5000	86.5000	86.5000	86.5000	+12.910%	1	101	+200.451%
2026-04-20	76.6100	76.6100	76.6100	76.6100	+27.577%	3	101	+239.238%
2026-04-07	60.0500	60.0500	60.0500	60.0500	+3.534%	1	101	+332.789%
2026-04-06	58.7500	58.7500	58.0000	58.0000	+6.716%	5	101	+348.086%
2026-04-01	54.3700	54.7100	54.3500	54.3500	+18.152%	8	101	+378.178%
2026-03-31	46.0000	46.0000	46.0000	46.0000	-16.847%	1	99	+464.978%
2026-03-27	55.8300	55.8500	55.0000	55.3200	+20.523%	15	98	+369.794%
2026-03-20	50.5300	50.5300	45.5500	45.9000	+13.783%	16	106	+466.209%
2026-03-18	40.3400	40.3400	40.3400	40.3400	-3.029%	7	115	+544.249%
2026-03-17	41.6000	41.6000	41.6000	41.6000	-2.072%	1	122	+524.736%
2026-03-16	42.4800	42.4800	42.4800	42.4800	+7.003%	1	122	+511.794%
2026-03-13	39.6000	39.7000	39.6000	39.7000	+12.784%	6	122	+554.635%
2026-03-05	37.7000	37.7000	35.2000	35.2000	-5.503%	3	122	+638.324%
2026-03-04	37.1000	37.6200	36.8200	37.2500	+8.918%	31	121	+597.691%
2026-03-03	34.7000	34.7000	34.2000	34.2000	-12.442%	5	122	+659.912%
2026-03-02	37.2000	39.0600	37.2000	39.0600	+7.901%	6	122	+565.361%
2026-02-27	36.6500	36.8100	36.2000	36.2000	+67.981%	10	122	+617.928%
2026-02-06	21.5500	21.5500	21.5500	21.5500	+11.370%	1	120	+1,105.986%
2026-02-05	19.2800	19.3800	18.4500	19.3500	-5.839%	7	121	+1,243.101%
2026-02-03	21.5100	21.5100	19.7200	20.5500	-6.122%	17	122	+1,164.672%
2026-02-02	20.8000	21.8900	20.7200	21.8900	+8.960%	3	122	+1,087.254%
2026-01-28	19.4700	20.0900	19.4700	20.0900	+2.552%	2	122	+1,193.629%
2026-01-26	20.0500	20.0500	19.2000	19.5900	+4.258%	21	122	+1,226.646%
2026-01-23	18.4600	18.7900	18.0000	18.7900	-7.847%	15	123	+1,283.129%
2026-01-22	20.5500	21.2100	19.9200	20.3900	+13.278%	109	123	+1,174.595%
2026-01-20	18.0000	18.0000	18.0000	18.0000	-19.964%	1	80	+1,343.833%
2026-01-16	22.4900	22.4900	22.4900	22.4900	+3.165%	1	79	+1,055.580%
2026-01-13	21.8000	21.8000	21.8000	21.8000	-1.758%	1	79	+1,092.156%
2026-01-12	22.0500	22.1900	22.0000	22.1900	+12.071%	4	78	+1,071.203%
2026-01-08	19.8000	19.8000	19.8000	19.8000	-13.537%	6	77	+1,212.576%
2026-01-05	22.9000	22.9000	22.9000	22.9000	-6.531%	3	73	+1,034.891%
2025-12-22	24.5000	24.5000	24.5000	24.5000	-0.407%	1	73	+960.776%
2025-12-19	24.7000	24.7800	24.6000	24.6000	-6.853%	22	73	+956.463%
2025-12-17	26.5000	27.4800	26.2000	26.4100	-4.829%	18	80	+884.059%
2025-12-12	27.7500	27.7500	27.7500	27.7500	+3.545%	1	70	+836.541%
2025-11-18	26.8000	26.8000	26.8000	26.8000	-16.770%	4	69	+869.739%
2025-11-14	31.8500	32.2000	31.8500	32.2000	-12.619%	3	69	+707.112%
2025-11-12	36.8500	36.8500	36.8500	36.8500	-2.073%	100	133	+605.265%
2025-11-07	37.6300	37.6300	37.6300	37.6300	-16.932%	1	133	+590.646%
2025-11-04	46.0000	46.0000	45.3000	45.3000	-5.428%	5	132	+473.709%
2025-11-03	48.5000	48.5000	47.9000	47.9000	-2.045%	3	124	+442.568%
2025-10-31	49.2000	49.2000	48.9000	48.9000	-5.726%	5	124	+431.472%
2025-10-29	51.8700	51.8700	51.8700	51.8700	+9.964%	2	119	+401.041%
2025-10-24	47.1700	47.1700	47.1700	47.1700	+9.800%	1	119	+450.965%
2025-10-23	42.9600	42.9600	42.9600	42.9600	+4.780%	10	119	+504.958%
2025-10-21	41.0000	41.0000	41.0000	41.0000	-1.679%	1	129	+533.878%
2025-10-15	41.7500	41.7500	41.7000	41.7000	+5.197%	10	128	+523.237%
2025-10-14	41.2900	41.8800	39.6400	39.6400	-9.909%	10	133	+555.626%
2025-10-13	44.0000	44.0000	44.0000	44.0000	+4.762%	1	125	+490.659%
2025-10-10	42.0000	42.0000	42.0000	42.0000	-7.346%	1	125	+518.786%
2025-10-09	46.2500	46.2500	45.3300	45.3300	+3.023%	3	124	+473.329%
2025-10-08	44.0000	44.0000	44.0000	44.0000	+8.642%	1	121	+490.659%
2025-10-07	41.4000	41.4000	40.5000	40.5000	+19.540%	2	122	+541.704%
2025-10-03	35.4000	35.4000	33.8800	33.8800	-6.409%	2	122	+667.090%
2025-10-02	35.6000	36.2000	35.6000	36.2000	+0.556%	2	122	+617.928%
2025-10-01	36.0000	36.0000	36.0000	36.0000	+33.383%	1	122	+621.917%
2025-09-29	26.9900	26.9900	26.9900	26.9900	-6.609%	4	122	+862.912%
2025-09-22	29.0000	29.0000	28.9000	28.9000	+13.333%	2	122	+799.273%
2025-09-17	25.5000	25.5000	25.5000	25.5000	+15.909%	2	124	+919.176%
2025-09-15	22.0000	22.0000	22.0000	22.0000	+13.111%	1	124	+1,081.318%
2025-09-09	19.4500	19.4500	19.4500	19.4500	-9.535%	1	123	+1,236.195%
2025-08-29	21.5000	21.5000	21.5000	21.5000	-27.949%	1	122	+1,108.791%
2025-08-19	29.8400	29.8400	29.8400	29.8400	-3.742%	1	122	+770.945%
2025-08-13	31.0000	31.0000	31.0000	31.0000	-8.175%	2	121	+738.355%
2025-08-12	33.7600	33.7600	33.7600	33.7600	+5.831%	1	119	+669.816%
2025-08-11	33.0000	33.2000	31.9000	31.9000	+25.344%	30	119	+714.702%
2025-08-06	25.0000	25.7000	25.0000	25.4500	-12.991%	5	143	+921.179%
2025-07-31	29.6000	29.6000	29.1500	29.2500	+0.862%	27	138	+788.513%
2025-07-29	29.0000	29.0000	29.0000	29.0000	+19.097%	6	120	+796.172%
2025-07-22	24.3500	24.3500	24.3500	24.3500	-9.815%	1	114	+967.310%
2025-07-21	27.0000	27.0000	27.0000	27.0000	-1.818%	1	113	+862.556%
2025-07-18	27.6800	27.6800	27.5000	27.5000	+17.874%	101	113	+845.055%
2025-07-16	23.3300	23.3300	23.3300	23.3300	-8.832%	10	12	+1,013.973%
2025-07-07	25.6500	25.6500	25.5900	25.5900	0.000%	12	12	+915.592%

.dark-mode .cF6kr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cF6kr3{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20271217C155DELL Dec 17 2027 155.00 Call (DELL271217C00155000)option OPRA

DELL20271217C155
DELL Dec 17 2027 155.00 Call (DELL271217C00155000)
option OPRA