Dark

DELL20271217C115
DELL Dec 17 2027 115.00 Call (DELL271217C00115000)
option OPRA

Inactive

Jun 15, 2026

308.50+63.228%(+119.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	309.9900	309.9900	308.5000	308.5000	+63.228%	2	429	0.000%
2026-05-22	188.5000	189.0000	188.5000	189.0000	+32.168%	400	641	+63.228%
2026-05-15	143.0000	143.0000	143.0000	143.0000	-4.027%	2	641	+115.734%
2026-05-11	149.0000	149.0000	149.0000	149.0000	+33.095%	2	641	+107.047%
2026-05-04	111.9500	111.9500	111.9500	111.9500	+3.590%	1	643	+175.569%
2026-04-29	108.0700	108.0700	108.0700	108.0700	+28.655%	1	643	+185.463%
2026-04-10	84.0000	84.0000	84.0000	84.0000	-1.176%	1	642	+267.262%
2026-03-26	85.0000	85.0000	85.0000	85.0000	+18.384%	1	643	+262.941%
2026-03-20	71.8000	71.8000	71.8000	71.8000	+21.489%	2	643	+329.666%
2026-03-18	59.0500	59.1000	59.0500	59.1000	+12.636%	2	643	+421.997%
2026-03-09	52.4700	52.4700	52.4700	52.4700	-0.436%	1	644	+487.955%
2026-03-05	52.5500	52.7000	52.5500	52.7000	-5.131%	2	645	+485.389%
2026-03-04	55.4000	55.5500	55.3500	55.5500	-5.043%	202	645	+455.356%
2026-03-02	55.0000	58.5000	55.0000	58.5000	+13.197%	2	450	+427.350%
2026-02-27	46.7000	51.6800	46.7000	51.6800	+41.589%	6	450	+496.943%
2026-02-26	36.5000	36.5000	36.5000	36.5000	+4.286%	2	451	+745.205%
2026-02-19	35.0000	35.0000	35.0000	35.0000	-1.961%	1	451	+781.429%
2026-02-13	35.7000	35.7000	35.7000	35.7000	-5.305%	4	450	+764.146%
2026-02-11	37.7000	37.7000	37.7000	37.7000	-0.528%	1	450	+718.302%
2026-02-10	37.8000	38.1500	37.8000	37.9000	+10.819%	3	450	+713.984%
2026-02-03	34.2000	34.2000	34.2000	34.2000	+1.183%	1	451	+802.047%
2026-02-02	33.5000	33.8000	33.5000	33.8000	+7.643%	2	452	+812.722%
2026-01-30	31.4000	31.4000	31.4000	31.4000	-1.875%	1	452	+882.484%
2026-01-29	32.0000	32.0000	32.0000	32.0000	-3.614%	1	451	+864.063%
2026-01-28	32.5100	33.8400	32.5100	33.2000	+3.750%	7	451	+829.217%
2026-01-26	32.0000	32.0000	32.0000	32.0000	-4.932%	1	446	+864.063%
2026-01-22	33.6600	33.6600	33.6600	33.6600	+12.575%	7	445	+816.518%
2026-01-21	29.9500	29.9500	29.7000	29.9000	-17.175%	20	448	+931.773%
2026-01-15	36.1000	36.1000	36.1000	36.1000	+1.834%	1	450	+754.571%
2026-01-12	35.4500	35.4500	35.4500	35.4500	-0.028%	2	451	+770.240%
2026-01-07	35.4600	35.4600	35.4600	35.4600	-7.896%	1	451	+769.994%
2026-01-05	38.5000	38.5000	38.5000	38.5000	-3.726%	1	451	+701.299%
2025-12-23	39.7000	39.9900	39.7000	39.9900	+4.249%	2	451	+671.443%
2025-12-19	38.5400	38.5400	38.3200	38.3600	-14.490%	8	452	+704.223%
2025-11-26	44.8600	44.8600	44.8600	44.8600	+8.489%	1	454	+587.695%
2025-11-25	41.3500	41.3500	41.3500	41.3500	+9.132%	1	454	+646.070%
2025-11-18	37.8900	37.8900	37.8900	37.8900	-0.263%	4	454	+714.199%
2025-11-17	37.9900	37.9900	37.9900	37.9900	-15.578%	4	454	+712.056%
2025-11-14	45.0000	45.0000	45.0000	45.0000	-25.681%	1	454	+585.556%
2025-10-23	60.5500	60.5500	60.5500	60.5500	+1.936%	1	454	+409.496%
2025-10-14	59.5000	59.7500	59.4000	59.4000	+8.000%	16	454	+419.360%
2025-10-01	55.0000	55.0000	55.0000	55.0000	+13.145%	1	452	+460.909%
2025-09-30	47.7500	48.6100	47.7500	48.6100	+9.729%	3	453	+534.643%
2025-09-24	44.2000	44.3000	44.2000	44.3000	-0.784%	2	456	+596.388%
2025-09-23	44.6500	44.6500	44.6500	44.6500	+6.310%	1	458	+590.929%
2025-09-18	42.0000	42.0000	42.0000	42.0000	+10.672%	2	458	+634.524%
2025-09-12	38.2000	38.2000	37.9500	37.9500	+15.350%	8	460	+712.912%
2025-09-09	33.1000	33.1000	32.9000	32.9000	-8.864%	3	462	+837.690%
2025-09-03	36.1000	36.1000	36.1000	36.1000	+10.027%	1	459	+754.571%
2025-09-02	32.8100	32.8100	32.8100	32.8100	-9.114%	1	459	+840.262%
2025-08-29	35.4000	36.9200	35.3500	36.1000	-17.011%	11	454	+754.571%
2025-08-27	43.5000	43.5000	43.5000	43.5000	-13.174%	1	454	+609.195%
2025-08-15	50.1000	50.1000	50.1000	50.1000	+0.200%	1	454	+515.768%
2025-08-14	49.9000	50.0000	49.9000	50.0000	+21.359%	3	455	+517.000%
2025-08-01	41.2000	41.2000	41.2000	41.2000	+9.487%	1	454	+648.786%
2025-07-16	37.6300	37.6300	37.6300	37.6300	-7.973%	1	454	+719.825%
2025-07-15	40.8900	40.8900	40.8900	40.8900	+3.519%	1	455	+654.463%
2025-07-14	39.5000	39.5000	39.5000	39.5000	-2.469%	13	456	+681.013%
2025-07-11	40.5000	40.5000	40.5000	40.5000	-2.994%	1	462	+661.728%
2025-07-10	41.5000	41.7500	41.5000	41.7500	+1.829%	2	462	+638.922%
2025-07-09	40.5000	41.0000	40.5000	41.0000	+1.235%	15	463	+652.439%
2025-07-07	40.5000	40.5000	40.5000	40.5000	-1.220%	1	475	+661.728%
2025-06-26	41.0000	41.0000	41.0000	41.0000	+7.612%	2	474	+652.439%
2025-06-25	38.1000	38.1000	38.1000	38.1000	+3.900%	1	474	+709.711%
2025-06-24	36.9000	36.9000	36.6700	36.6700	+4.771%	10	474	+741.287%
2025-06-18	35.9400	35.9400	35.0000	35.0000	+0.430%	4	480	+781.429%
2025-06-17	35.1500	35.1500	34.8500	34.8500	+4.655%	2	480	+785.222%
2025-06-16	33.3000	33.3000	33.3000	33.3000	+9.539%	22	480	+826.426%
2025-06-13	30.6500	30.6500	30.4000	30.4000	-9.254%	8	458	+914.803%
2025-06-10	34.2000	34.2000	33.5000	33.5000	-2.475%	3	460	+820.896%
2025-06-09	34.5500	34.5500	34.3500	34.3500	+1.627%	4	458	+798.108%
2025-06-06	35.0000	35.0000	33.5300	33.8000	+4.385%	30	460	+812.722%
2025-06-03	32.3800	32.3800	32.3800	32.3800	+4.283%	1	463	+852.749%
2025-05-30	35.0000	35.0000	31.0500	31.0500	-5.909%	26	462	+893.559%
2025-05-29	32.9000	33.5700	32.9000	33.0000	-5.714%	32	457	+834.848%
2025-05-28	35.0000	35.0000	35.0000	35.0000	+9.068%	1	454	+781.429%
2025-05-23	32.0900	32.0900	32.0900	32.0900	-3.922%	4	451	+861.359%
2025-05-22	33.0500	33.4000	33.0500	33.4000	-7.222%	2	451	+823.653%
2025-05-21	36.0000	36.0000	36.0000	36.0000	+4.348%	8	450	+756.944%
2025-05-20	34.5000	34.5000	34.5000	34.5000	+0.291%	10	446	+794.203%
2025-05-19	33.7500	34.5000	33.7500	34.4000	-0.865%	13	436	+796.802%
2025-05-16	33.6700	34.7000	33.3500	34.7000	+9.188%	804	426	+789.049%
2025-05-15	31.7800	31.7800	31.7800	31.7800	-0.687%	1	25	+870.736%
2025-05-14	31.5300	32.0000	31.5300	32.0000	+6.738%	2	25	+864.063%
2025-05-13	30.2500	30.2500	29.9800	29.9800	+41.282%	8	24	+929.019%
2025-04-29	21.2200	21.2200	21.2200	21.2200	+50.817%	9	16	+1,353.817%
2025-04-08	14.0700	14.0700	14.0700	14.0700	-10.038%	9	16	+2,092.608%
2025-04-03	15.2200	15.6400	15.1100	15.6400	-23.220%	3	7	+1,872.506%
2025-04-01	20.5100	20.5100	20.3700	20.3700	+6.761%	3	5	+1,414.482%
2025-03-31	19.0800	19.0800	19.0800	19.0800	-8.269%	1	2	+1,516.876%
2025-03-27	20.8000	20.8000	20.8000	20.8000	0.000%	1	1	+1,383.173%

.dark-mode .HdX3cF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HdX3cF{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20271217C115DELL Dec 17 2027 115.00 Call (DELL271217C00115000)option OPRA

DELL20271217C115
DELL Dec 17 2027 115.00 Call (DELL271217C00115000)
option OPRA