Dark

DELL20271217C110
DELL Dec 17 2027 110.00 Call (DELL271217C00110000)
option OPRA

Inactive

Jul 16, 2026

302.00-8.485%(-28.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	302.0000	302.0000	302.0000	302.0000	-8.485%	1	87	0.000%
2026-07-13	330.0000	330.0000	330.0000	330.0000	+58.235%	1	87	-8.485%
2026-05-27	208.5500	208.5500	208.5500	208.5500	+61.667%	1	87	+44.809%
2026-05-06	129.0000	129.0000	129.0000	129.0000	+18.349%	10	87	+134.109%
2026-04-30	108.0000	109.0000	108.0000	109.0000	-1.678%	2	94	+177.064%
2026-04-29	111.8300	111.8300	109.7000	110.8600	+1.057%	3	94	+172.416%
2026-04-28	109.7000	109.7000	109.7000	109.7000	-10.471%	1	96	+175.296%
2026-04-23	122.5300	122.5300	122.5300	122.5300	+3.183%	10	95	+146.470%
2026-04-22	118.7500	118.7500	118.7500	118.7500	+3.848%	10	87	+154.316%
2026-04-21	114.3500	114.3500	114.3500	114.3500	+6.125%	10	87	+164.101%
2026-04-20	107.7500	107.7500	107.7500	107.7500	+26.765%	2	87	+180.278%
2026-04-15	85.0000	85.0000	85.0000	85.0000	-6.593%	1	87	+255.294%
2026-04-08	91.0000	91.0000	91.0000	91.0000	+16.667%	1	88	+231.868%
2026-04-02	78.0000	78.0000	78.0000	78.0000	+1.299%	1	88	+287.179%
2026-04-01	77.0000	77.0000	77.0000	77.0000	+10.919%	1	88	+292.208%
2026-03-31	69.4300	69.4300	69.4200	69.4200	-14.434%	2	89	+335.033%
2026-03-27	81.1300	81.1300	81.1300	81.1300	-4.271%	2	89	+272.242%
2026-03-26	84.7500	84.7500	84.7500	84.7500	+3.354%	2	89	+256.342%
2026-03-24	80.5000	82.0000	80.5000	82.0000	+15.493%	2	91	+268.293%
2026-03-23	71.0000	71.0000	71.0000	71.0000	+4.643%	1	91	+325.352%
2026-03-20	76.0400	76.0400	67.8500	67.8500	+9.612%	6	92	+345.099%
2026-03-18	61.8500	61.9000	61.8500	61.9000	+13.287%	2	93	+387.884%
2026-03-09	54.5000	54.6400	54.5000	54.6400	-8.230%	5	93	+452.709%
2026-03-02	59.5400	59.5400	59.5400	59.5400	+3.010%	1	95	+407.222%
2026-02-27	49.0000	57.8000	49.0000	57.8000	+49.161%	23	96	+422.491%
2026-02-26	38.7500	38.7500	38.7500	38.7500	-0.895%	1	113	+679.355%
2026-02-25	39.1000	39.1000	39.1000	39.1000	+5.334%	3	112	+672.379%
2026-02-06	37.1200	37.1200	37.1200	37.1200	-2.954%	1	112	+713.578%
2026-02-04	38.0000	38.2500	38.0000	38.2500	+9.317%	2	112	+689.542%
2026-01-22	35.9100	35.9100	34.9000	34.9900	+10.728%	43	111	+763.104%
2026-01-21	31.9500	31.9500	31.6000	31.6000	-12.222%	20	110	+855.696%
2026-01-09	36.0000	36.0000	36.0000	36.0000	-10.626%	2	110	+738.889%
2026-01-06	40.2800	40.2800	40.2800	40.2800	-1.468%	1	110	+649.752%
2025-12-19	40.8600	40.8800	40.8600	40.8800	-0.438%	8	110	+638.748%
2025-12-18	41.0600	41.0600	41.0600	41.0600	-5.718%	4	110	+635.509%
2025-12-17	43.5500	43.5500	43.5500	43.5500	-16.218%	4	114	+593.456%
2025-12-09	51.9800	51.9800	51.9800	51.9800	+15.511%	4	110	+480.993%
2025-12-01	45.0000	45.0000	45.0000	45.0000	+9.091%	1	114	+571.111%
2025-11-21	39.7500	41.2500	39.7500	41.2500	+5.634%	2	114	+632.121%
2025-11-19	39.0500	39.0500	39.0500	39.0500	-3.580%	2	114	+673.367%
2025-11-17	41.6700	41.6700	39.5000	40.5000	-22.115%	7	114	+645.679%
2025-11-11	51.5000	52.0000	51.0000	52.0000	-18.239%	4	114	+480.769%
2025-11-05	63.6000	63.6000	63.6000	63.6000	-9.953%	1	114	+374.843%
2025-10-27	70.6300	70.6300	70.6300	70.6300	+14.344%	1	114	+327.580%
2025-10-21	61.7700	61.7700	61.7700	61.7700	+0.521%	1	114	+388.910%
2025-10-14	62.0000	62.5000	61.4500	61.4500	-15.241%	14	114	+391.456%
2025-10-08	72.5000	72.5000	72.5000	72.5000	+19.637%	2	100	+316.552%
2025-10-02	60.6000	60.6000	60.6000	60.6000	+5.391%	2	100	+398.350%
2025-10-01	57.5000	57.5000	57.5000	57.5000	+11.650%	1	102	+425.217%
2025-09-30	51.5000	51.5000	51.5000	51.5000	+14.955%	1	103	+486.408%
2025-09-24	47.1700	47.1700	44.8000	44.8000	-7.572%	3	103	+574.107%
2025-09-23	48.4700	48.4700	48.4700	48.4700	+19.857%	1	102	+523.066%
2025-09-16	40.4400	40.4400	40.4400	40.4400	-0.394%	1	101	+646.785%
2025-09-12	40.6000	40.6000	40.6000	40.6000	+0.272%	1	102	+643.842%
2025-09-11	40.4900	40.4900	40.4900	40.4900	+0.173%	1	102	+645.863%
2025-09-10	38.6000	40.4200	38.6000	40.4200	+10.740%	2	102	+647.155%
2025-09-09	35.4000	36.5400	35.4000	36.5000	-5.269%	5	101	+727.397%
2025-09-08	38.2000	38.5300	38.2000	38.5300	+3.575%	4	101	+683.805%
2025-08-29	37.2600	37.2600	37.2000	37.2000	-20.598%	18	85	+711.828%
2025-08-28	46.8500	46.8500	46.8500	46.8500	+2.719%	1	85	+544.610%
2025-08-26	45.6100	45.6100	45.6100	45.6100	+6.070%	1	84	+562.135%
2025-08-20	44.0000	44.1000	43.0000	43.0000	-2.715%	3	83	+602.326%
2025-08-06	44.2000	44.2000	44.2000	44.2000	-2.665%	1	83	+583.258%
2025-07-21	45.4100	45.4100	45.4100	45.4100	+4.080%	1	83	+565.052%
2025-07-11	43.6300	43.6300	43.6300	43.6300	-0.274%	1	83	+592.184%
2025-07-10	43.7500	43.7500	43.7500	43.7500	+3.919%	3	83	+590.286%
2025-07-09	42.1000	42.1000	42.1000	42.1000	+3.516%	9	86	+617.340%
2025-07-02	40.6700	40.6700	40.6700	40.6700	+3.093%	1	95	+642.562%
2025-07-01	39.4500	39.4500	39.4500	39.4500	-6.627%	2	98	+665.526%
2025-06-27	42.2500	42.2500	42.2500	42.2500	-1.515%	10	98	+614.793%
2025-06-26	43.2000	43.2000	42.9000	42.9000	+10.000%	2	98	+603.963%
2025-06-24	39.0000	39.0000	39.0000	39.0000	+4.000%	1	99	+674.359%
2025-06-23	37.5000	37.5000	37.5000	37.5000	-3.151%	1	99	+705.333%
2025-06-20	38.0000	38.7200	38.0000	38.7200	+7.556%	6	99	+679.959%
2025-06-17	36.0000	36.0000	36.0000	36.0000	+3.004%	1	100	+738.889%
2025-06-16	34.9500	34.9500	34.9500	34.9500	+4.328%	10	101	+764.092%
2025-06-13	33.0500	33.5000	33.0500	33.5000	-5.660%	22	101	+801.493%
2025-06-04	35.5100	35.5100	35.5100	35.5100	+7.606%	3	104	+750.465%
2025-06-03	32.5200	33.0000	32.5200	33.0000	+3.611%	2	104	+815.152%
2025-06-02	33.0500	33.0500	30.5000	31.8500	-5.769%	19	105	+848.195%
2025-05-30	33.8000	33.8000	33.8000	33.8000	-4.789%	2	97	+793.491%
2025-05-29	34.5000	35.5000	34.5000	35.5000	-1.389%	16	96	+750.704%
2025-05-28	36.0000	36.0000	36.0000	36.0000	-1.370%	1	96	+738.889%
2025-05-27	36.5000	36.5000	36.5000	36.5000	-2.796%	2	95	+727.397%
2025-05-19	37.5500	37.5500	37.5500	37.5500	+2.540%	1	95	+704.261%
2025-05-16	35.6000	36.6200	35.6000	36.6200	+3.739%	18	95	+724.686%
2025-05-15	35.3000	35.3000	35.3000	35.3000	+8.984%	1	93	+755.524%
2025-05-13	32.3900	32.3900	32.3900	32.3900	+11.844%	25	92	+832.387%
2025-05-12	28.8100	28.9600	28.8100	28.9600	+17.724%	3	92	+942.818%
2025-05-09	25.4000	25.4000	24.6000	24.6000	+17.703%	4	89	+1,127.642%
2025-04-30	20.9000	20.9000	20.9000	20.9000	-9.209%	2	89	+1,344.976%
2025-04-28	23.0200	23.0200	23.0200	23.0200	+32.299%	1	87	+1,211.903%
2025-04-21	17.4000	17.4000	17.4000	17.4000	-4.185%	3	86	+1,635.632%
2025-04-09	18.1600	18.1600	18.1600	18.1600	+23.119%	25	89	+1,562.996%
2025-04-07	14.7500	14.7500	14.7500	14.7500	-4.839%	3	64	+1,947.458%
2025-04-03	16.0000	16.0000	15.5000	15.5000	-34.737%	5	61	+1,848.387%
2025-04-02	23.7500	23.7500	23.7500	23.7500	+13.745%	1	56	+1,171.579%
2025-03-31	21.0100	21.0100	20.8800	20.8800	-4.658%	51	56	+1,346.360%
2025-03-28	22.8800	22.8800	21.9000	21.9000	-10.099%	8	6	+1,278.995%
2025-03-27	24.2600	24.3600	24.2600	24.3600	0.000%	2	2	+1,139.737%

.dark-mode .kWp22m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWp22m{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20271217C110DELL Dec 17 2027 110.00 Call (DELL271217C00110000)option OPRA

DELL20271217C110
DELL Dec 17 2027 110.00 Call (DELL271217C00110000)
option OPRA