Dark

DELL20270617C450
DELL Jun 17 2027 450.00 Call (DELL270617C00450000)
option OPRA

EOD

Oct 1, 2026

169.25+0.326%(+0.55)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	151.7300	169.2500	151.7300	169.2500	+0.326%	80	782	0.000%
2026-09-30	168.7000	168.7000	168.7000	168.7000	-9.564%	3	812	+0.326%
2026-09-25	186.5400	186.5400	186.5400	186.5400	-0.777%	10	812	-9.269%
2026-09-23	188.0000	188.0000	188.0000	188.0000	+4.097%	20	806	-9.973%
2026-09-22	186.7400	188.2700	180.6000	180.6000	-8.852%	15	786	-6.285%
2026-09-18	198.1400	198.1400	198.1400	198.1400	-6.148%	9	801	-14.581%
2026-09-17	211.1200	211.1200	211.1200	211.1200	+9.958%	1	801	-19.832%
2026-09-16	199.0500	199.0500	192.0000	192.0000	+2.674%	7	801	-11.849%
2026-09-15	192.1500	192.1500	187.0000	187.0000	+5.949%	2	796	-9.492%
2026-09-14	167.6500	176.5000	167.6500	176.5000	-9.926%	2	794	-4.108%
2026-09-11	191.7600	195.9500	189.4500	195.9500	+25.770%	4	794	-13.626%
2026-09-10	155.0000	155.8000	155.0000	155.8000	-9.655%	2	797	+8.633%
2026-09-09	193.0000	193.0000	172.4500	172.4500	+3.245%	6	798	-1.856%
2026-09-08	156.8000	167.0300	156.8000	167.0300	+4.198%	3	801	+1.329%
2026-09-04	160.3000	160.3000	160.3000	160.3000	+3.226%	1	802	+5.583%
2026-09-03	147.1500	156.7500	147.1500	155.2900	+38.405%	3	802	+8.990%
2026-09-02	123.0000	123.0000	112.2000	112.2000	+18.280%	7	803	+50.847%
2026-09-01	104.8000	104.8000	94.8600	94.8600	-20.950%	8	803	+78.421%
2026-08-31	125.5000	125.5000	120.0000	120.0000	+2.258%	2	802	+41.042%
2026-08-28	128.0500	128.0500	117.3500	117.3500	-9.031%	80	801	+44.227%
2026-08-27	124.5500	130.4000	124.5500	129.0000	-1.149%	6	722	+31.202%
2026-08-26	130.7500	130.7500	130.5000	130.5000	+3.860%	2	721	+29.693%
2026-08-25	125.6500	125.6500	125.6500	125.6500	+10.666%	1	723	+34.700%
2026-08-24	110.5300	113.5400	110.5300	113.5400	-1.270%	2	724	+49.066%
2026-08-21	115.0000	115.0000	115.0000	115.0000	-0.751%	10	723	+47.174%
2026-08-20	115.8700	115.8700	115.8700	115.8700	+1.507%	1	733	+46.069%
2026-08-19	117.1100	122.4500	114.1500	114.1500	-22.108%	11	733	+48.270%
2026-08-18	146.5500	146.5500	146.5500	146.5500	+1.426%	50	736	+15.490%
2026-08-17	143.3000	144.4900	143.0000	144.4900	-11.280%	7	736	+17.136%
2026-08-13	162.8600	162.8600	162.8600	162.8600	+10.041%	1	737	+3.924%
2026-08-12	137.0000	148.0000	137.0000	148.0000	+18.400%	17	736	+14.358%
2026-08-11	126.0000	126.0000	125.0000	125.0000	-15.723%	6	736	+35.400%
2026-08-10	145.5500	154.8900	145.5500	148.3200	+21.974%	3	735	+14.111%
2026-08-07	126.0000	126.0000	121.6000	121.6000	-10.588%	2	737	+39.186%
2026-08-06	138.0000	138.0000	136.0000	136.0000	-13.788%	3	736	+24.449%
2026-08-05	157.7500	157.7500	157.7500	157.7500	+1.860%	1	737	+7.290%
2026-08-04	140.0500	154.8700	140.0500	154.8700	+28.544%	7	738	+9.285%
2026-08-03	120.5500	120.5500	120.4800	120.4800	+6.431%	3	738	+40.480%
2026-07-30	113.2000	113.2000	113.2000	113.2000	+11.968%	500	737	+49.514%
2026-07-29	101.7400	101.9500	101.1000	101.1000	+0.798%	4	424	+67.409%
2026-07-28	92.6000	100.3000	92.6000	100.3000	-17.868%	2	424	+68.744%
2026-07-27	133.8400	133.8400	122.1200	122.1200	-8.524%	252	423	+38.593%
2026-07-24	133.5000	133.5000	133.5000	133.5000	-1.838%	1	176	+26.779%
2026-07-23	136.0000	136.0000	136.0000	136.0000	+0.958%	1	176	+24.449%
2026-07-22	140.6500	140.6500	134.7100	134.7100	+24.237%	3	175	+25.640%
2026-07-21	108.4300	108.4300	108.4300	108.4300	+5.631%	1	177	+56.091%
2026-07-20	102.6500	102.6500	102.6500	102.6500	-7.372%	1	177	+64.881%
2026-07-17	95.6900	110.8200	95.6900	110.8200	+5.422%	6	178	+52.725%
2026-07-15	134.0000	134.0000	105.1200	105.1200	-26.490%	7	177	+61.006%
2026-07-14	144.0000	149.0000	143.0000	143.0000	+4.076%	12	175	+18.357%
2026-07-10	138.0600	138.0600	136.8700	137.4000	-4.986%	17	165	+23.180%
2026-07-09	140.1100	144.6100	140.1000	144.6100	+18.194%	3	151	+17.039%
2026-07-07	106.4400	122.3500	106.4400	122.3500	+7.325%	2	151	+38.333%
2026-07-06	124.8100	124.8100	114.0000	114.0000	+11.907%	2	150	+48.465%
2026-07-02	101.8700	101.8700	101.8700	101.8700	-19.061%	6	149	+66.143%
2026-07-01	113.0000	129.5000	113.0000	125.8600	-0.608%	4	149	+34.475%
2026-06-30	121.1700	126.6300	120.6300	126.6300	+11.225%	22	149	+33.657%
2026-06-29	104.4000	114.2600	104.4000	113.8500	+0.913%	100	143	+48.661%
2026-06-25	103.8700	112.8200	103.8700	112.8200	-11.590%	9	120	+50.018%
2026-06-24	128.2500	128.2500	127.6100	127.6100	+2.047%	10	112	+32.631%
2026-06-23	102.5500	125.0500	102.5500	125.0500	+7.923%	11	105	+35.346%
2026-06-18	122.7000	122.7000	115.8500	115.8700	+6.303%	6	99	+46.069%
2026-06-16	114.5000	114.5000	109.0000	109.0000	-1.340%	3	99	+55.275%
2026-06-15	110.4800	110.4800	110.4800	110.4800	+6.847%	1	97	+53.195%
2026-06-10	103.4000	103.4000	103.4000	103.4000	+21.762%	1	97	+63.685%
2026-06-09	89.7500	89.7500	84.9200	84.9200	-20.008%	11	0	+99.305%
2026-06-08	106.0000	106.1600	106.0000	106.1600	+3.905%	2	0	+59.429%
2026-06-05	102.1700	102.1700	102.1700	102.1700	-6.694%	5	0	+65.655%
2026-06-04	101.4000	109.5000	101.4000	109.5000	-9.257%	5	0	+54.566%
2026-06-03	124.1500	124.1500	114.5000	120.6700	-8.201%	4	0	+40.259%
2026-06-02	143.2500	143.2500	131.4500	131.4500	-14.676%	7	0	+28.756%
2026-06-01	132.0000	154.0700	132.0000	154.0600	+35.736%	33	0	+9.860%
2026-05-29	113.1000	119.0000	108.5000	113.5000	+104.541%	94	0	+49.119%
2026-05-28	55.4900	55.4900	55.4900	55.4900	+12.533%	1	0	+205.010%
2026-05-27	49.3100	49.3100	49.3100	49.3100	0.000%	2	0	+243.237%

.dark-mode .kmxGyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kmxGyq{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270617C450DELL Jun 17 2027 450.00 Call (DELL270617C00450000)option OPRA

DELL20270617C450
DELL Jun 17 2027 450.00 Call (DELL270617C00450000)
option OPRA