Dark

DELL20270115P60
DELL Jan 15 2027 60.00 Put (DELL270115P00060000)
option OPRA

Inactive

Jul 24, 2026

0.6100-15.278%(-0.1100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6200	0.6500	0.6100	0.6100	-15.278%	24	2,651	0.000%
2026-07-22	0.7200	0.7200	0.7200	0.7200	+620.000%	5	2,627	-15.278%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-50.000%	100	2,622	+510.000%
2026-06-10	0.2000	0.2000	0.2000	0.2000	+81.818%	100	2,622	+205.000%
2026-06-04	0.1100	0.1100	0.1100	0.1100	-47.619%	25	2,612	+454.545%
2026-06-02	0.2100	0.2100	0.2100	0.2100	-4.545%	50	2,637	+190.476%
2026-06-01	0.3000	0.3000	0.1900	0.2200	-45.000%	13	2,587	+177.273%
2026-05-18	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,574	+52.500%
2026-05-13	0.4500	0.4500	0.4500	0.4500	+12.500%	4	2,574	+35.556%
2026-05-11	0.6700	0.6800	0.4000	0.4000	-27.273%	35	2,574	+52.500%
2026-04-27	0.6500	0.6500	0.5500	0.5500	-17.910%	9	2,567	+10.909%
2026-04-23	0.6700	0.6700	0.6700	0.6700	+8.065%	4	2,567	-8.955%
2026-04-22	0.6200	0.6200	0.6200	0.6200	-19.481%	1	2,567	-1.613%
2026-04-16	0.7700	0.7700	0.7700	0.7700	-14.444%	4	2,567	-20.779%
2026-04-14	0.9200	0.9200	0.9000	0.9000	+38.462%	2	2,565	-32.222%
2026-04-13	0.8500	1.0000	0.6500	0.6500	-39.252%	21	2,564	-6.154%
2026-04-06	1.0700	1.0700	1.0700	1.0700	+1.905%	1	2,560	-42.991%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-9.483%	1	2,560	-41.905%
2026-03-20	1.0400	1.1600	1.0400	1.1600	-27.044%	6	2,559	-47.414%
2026-03-10	1.5900	1.5900	1.5900	1.5900	+44.545%	2	2,564	-61.635%
2026-03-04	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2,562	-44.545%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-4.762%	1	2,563	-39.000%
2026-02-27	1.1500	1.1500	0.9600	1.0500	-44.737%	30	2,563	-41.905%
2026-02-24	2.1500	2.1500	1.9000	1.9000	-18.455%	2	2,565	-67.895%
2026-02-18	2.1700	2.3300	2.1700	2.3300	+35.465%	10	2,565	-73.820%
2026-02-11	1.7000	1.8000	1.7000	1.7200	-6.011%	4	2,569	-64.535%
2026-02-03	1.8300	1.8300	1.8300	1.8300	-9.406%	1	2,567	-66.667%
2026-01-27	2.0200	2.0200	2.0200	2.0200	+16.092%	1	2,566	-69.802%
2026-01-22	1.7400	1.7400	1.7400	1.7400	-18.692%	200	2,566	-64.943%
2026-01-20	2.1400	2.1400	2.1400	2.1400	+4.902%	1	2,566	-71.495%
2026-01-16	1.5100	2.0400	1.5100	2.0400	+16.571%	40	2,526	-70.098%
2026-01-15	2.0000	2.0000	1.7500	1.7500	-16.667%	2,402	2,526	-65.143%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+14.754%	1	126	-70.952%
2026-01-07	1.8300	1.8300	1.8300	1.8300	+18.065%	1	125	-66.667%
2025-12-23	1.5500	1.5500	1.5500	1.5500	-34.043%	10	124	-60.645%
2025-11-17	2.3500	2.3500	2.3500	2.3500	+46.875%	1	124	-74.043%
2025-11-06	1.6000	1.6000	1.6000	1.6000	+25.000%	1	125	-61.875%
2025-10-27	1.2800	1.2800	1.2800	1.2800	-39.048%	3	122	-52.344%
2025-10-24	1.2700	2.1000	1.2700	2.1000	+40.000%	2	122	-70.952%
2025-10-14	1.5000	1.5000	1.5000	1.5000	+8.696%	1	122	-59.333%
2025-10-08	1.3800	1.3800	1.3800	1.3800	-9.804%	1	122	-55.797%
2025-09-29	1.5300	1.5300	1.5300	1.5300	-8.929%	10	121	-60.131%
2025-09-18	1.5300	1.6800	1.5300	1.6800	-17.647%	11	120	-63.690%
2025-08-29	2.0000	2.0400	2.0000	2.0400	+16.571%	11	120	-70.098%
2025-08-14	1.7500	1.7500	1.7500	1.7500	-2.778%	1	120	-65.143%
2025-08-11	1.8000	1.8000	1.8000	1.8000	-19.283%	1	120	-66.111%
2025-07-24	2.2300	2.2300	2.2300	2.2300	-7.469%	1	119	-72.646%
2025-07-16	2.4100	2.4100	2.4100	2.4100	+2.553%	1	119	-74.689%
2025-07-15	2.3500	2.3500	2.3500	2.3500	-21.141%	20	119	-74.043%
2025-06-24	2.9800	2.9800	2.9800	2.9800	-19.459%	1	119	-79.530%
2025-06-11	3.5800	3.8800	3.5800	3.7000	+0.271%	3	119	-83.514%
2025-06-10	3.5100	3.6900	3.5100	3.6900	+6.957%	2	119	-83.469%
2025-06-09	3.3400	3.5900	3.3400	3.4500	-4.167%	3	119	-82.319%
2025-06-06	3.4700	3.6200	3.4700	3.6000	-5.013%	6	119	-83.056%
2025-06-05	3.8100	3.8100	3.6000	3.7900	-3.316%	3	120	-83.905%
2025-06-03	3.7700	3.9200	3.7700	3.9200	-11.712%	2	119	-84.439%
2025-06-02	4.1400	4.4400	4.1400	4.4400	+11.278%	2	119	-86.261%
2025-05-29	3.7600	3.9900	3.7600	3.9900	-3.155%	2	119	-84.712%
2025-05-28	3.8300	4.1200	3.8300	4.1200	-5.721%	2	119	-85.194%
2025-05-23	4.3100	4.3700	4.2200	4.3700	+9.799%	6	119	-86.041%
2025-05-20	3.9800	3.9800	3.9800	3.9800	-1.970%	3	119	-84.673%
2025-05-19	4.0600	4.0600	4.0600	4.0600	-6.019%	1	118	-84.975%
2025-05-14	4.0700	4.3200	4.0700	4.3200	-4.425%	2	119	-85.880%
2025-05-13	4.8800	4.8800	4.5200	4.5200	-9.237%	2	119	-86.504%
2025-05-12	4.7800	4.9800	4.7800	4.9800	-23.029%	2	120	-87.751%
2025-05-07	6.3800	6.4700	6.3800	6.4700	-1.672%	2	120	-90.572%
2025-05-06	6.3600	6.5800	6.3600	6.5800	+5.280%	2	120	-90.729%
2025-05-01	6.2500	6.2500	6.2500	6.2500	-1.884%	1	120	-90.240%
2025-04-29	6.5000	6.5000	6.3700	6.3700	-4.498%	4	121	-90.424%
2025-04-28	6.5200	6.6700	6.5200	6.6700	+2.615%	2	120	-90.855%
2025-04-25	6.3800	6.5000	6.3800	6.5000	-5.523%	4	120	-90.615%
2025-04-24	6.6700	6.8800	6.6700	6.8800	-5.753%	2	120	-91.134%
2025-04-23	6.9500	7.3000	6.9500	7.3000	-15.607%	4	120	-91.644%
2025-04-15	8.6000	8.6500	8.6000	8.6500	+1.765%	3	120	-92.948%
2025-04-14	8.5000	8.5000	8.5000	8.5000	-13.265%	1	119	-92.824%
2025-04-10	9.8000	9.8000	9.8000	9.8000	+15.294%	1	120	-93.776%
2025-04-09	12.0000	12.1200	8.5000	8.5000	-15.000%	11	120	-92.824%
2025-04-08	10.0000	10.0000	10.0000	10.0000	-17.695%	1	117	-93.900%
2025-04-04	12.1500	12.5000	11.6900	12.1500	+21.500%	14	118	-94.979%
2025-04-03	9.7000	10.0000	9.0000	10.0000	+47.059%	15	121	-93.900%
2025-04-01	6.6100	6.8000	6.6100	6.8000	+4.294%	2	116	-91.029%
2025-03-28	6.5200	6.5200	6.5200	6.5200	+7.769%	2	116	-90.644%
2025-03-12	6.0500	6.0500	6.0500	6.0500	-10.767%	3	116	-89.917%
2025-03-11	6.6000	6.7800	6.6000	6.7800	+4.308%	4	117	-91.003%
2025-03-07	6.5000	6.5000	6.5000	6.5000	+12.263%	2	113	-90.615%
2025-03-05	5.7900	5.7900	5.7900	5.7900	-5.854%	1	114	-89.465%
2025-03-04	6.1500	6.1500	6.1500	6.1500	+2.500%	2	114	-90.081%
2025-03-03	5.2800	6.0000	5.2800	6.0000	+21.212%	12	112	-89.833%
2025-02-28	5.0000	5.0000	4.9500	4.9500	+16.471%	4	101	-87.677%
2025-02-25	4.0500	4.2500	3.7000	4.2500	+26.113%	4	97	-85.647%
2025-02-19	3.3700	3.3700	3.3700	3.3700	-37.009%	1	97	-81.899%
2025-02-03	5.3500	5.3500	5.3500	5.3500	+21.591%	1	97	-88.598%
2025-01-31	4.4000	4.4000	4.4000	4.4000	-2.222%	20	97	-86.136%
2025-01-30	4.5000	4.5000	4.5000	4.5000	-2.174%	15	102	-86.444%
2025-01-29	4.6000	4.6000	4.6000	4.6000	-6.122%	10	117	-86.739%
2025-01-28	4.9000	4.9000	4.9000	4.9000	-3.922%	11	127	-87.551%
2025-01-27	4.5200	5.1800	4.5000	5.1000	+39.726%	29	134	-88.039%
2025-01-24	3.6500	3.6500	3.6500	3.6500	+1.389%	2	109	-83.288%
2025-01-22	3.3500	3.6000	3.3500	3.6000	-10.000%	3	108	-83.056%
2025-01-13	4.0000	4.0000	4.0000	4.0000	+14.286%	1	107	-84.750%
2025-01-10	3.5000	3.5000	3.5000	3.5000	+12.903%	4	107	-82.571%
2025-01-02	3.1000	3.1000	3.1000	3.1000	-8.824%	1	105	-80.323%
2024-12-31	3.4000	3.4000	3.4000	3.4000	+1.493%	1	103	-82.059%
2024-12-30	3.3500	3.3500	3.3500	3.3500	+8.065%	1	103	-81.791%
2024-12-26	3.1000	3.1000	3.1000	3.1000	-22.500%	1	102	-80.323%
2024-12-20	4.0000	4.0000	4.0000	4.0000	+19.403%	1	102	-84.750%
2024-12-11	3.3400	3.3500	3.3400	3.3500	+6.349%	6	102	-81.791%
2024-12-10	3.1500	3.1500	3.1500	3.1500	+14.545%	1	96	-80.635%
2024-12-06	2.7200	2.8000	2.7200	2.7500	-1.786%	44	95	-77.818%
2024-11-29	2.8000	2.8000	2.8000	2.8000	-7.895%	50	73	-78.214%
2024-11-27	3.1500	3.3200	2.8500	3.0400	-3.492%	38	20	-79.934%
2024-11-08	3.1500	3.1500	3.1500	3.1500	-10.000%	2	20	-80.635%
2024-11-05	3.5000	3.5000	3.5000	3.5000	-12.500%	1	19	-82.571%
2024-10-29	4.0000	4.0000	4.0000	4.0000	-4.762%	5	18	-84.750%
2024-10-24	4.2000	4.2000	4.2000	4.2000	+12.000%	4	13	-85.476%
2024-10-17	3.7500	3.7500	3.7500	3.7500	-21.875%	1	9	-83.733%
2024-10-04	4.8000	4.8000	4.8000	4.8000	-7.514%	8	8	-87.292%
2024-10-02	5.1900	5.1900	5.1900	5.1900	-7.321%	1	8	-88.247%
2024-10-01	5.3500	5.6000	5.3500	5.6000	+16.667%	6	8	-89.107%
2024-09-27	4.0000	4.8000	4.0000	4.8000	0.000%	4	2	-87.292%

.dark-mode .NP9tjZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NP9tjZ{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115P60DELL Jan 15 2027 60.00 Put (DELL270115P00060000)option OPRA

DELL20270115P60
DELL Jan 15 2027 60.00 Put (DELL270115P00060000)
option OPRA