Dark

DELL20270115P360
DELL Jan 15 2027 360.00 Put (DELL270115P00360000)
option OPRA

EOD

Oct 1, 2026

8.37-10.000%(-0.93)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.7300	9.7300	8.3700	8.3700	-10.000%	12	255	0.000%
2026-09-29	9.3000	9.3000	9.3000	9.3000	+5.085%	1	257	-10.000%
2026-09-28	8.8500	8.8500	8.8500	8.8500	+4.118%	1	257	-5.424%
2026-09-25	8.4500	8.6600	8.4500	8.5000	-17.073%	26	258	-1.529%
2026-09-24	10.4600	10.4600	10.2300	10.2500	+5.128%	17	258	-18.341%
2026-09-23	9.2000	9.7500	9.2000	9.7500	-2.985%	27	253	-14.154%
2026-09-22	8.7400	10.1500	8.7400	10.0500	+14.205%	27	253	-16.716%
2026-09-18	8.8000	8.8000	8.8000	8.8000	+0.686%	1	242	-4.886%
2026-09-17	8.7400	8.7400	8.7400	8.7400	-16.762%	1	242	-4.233%
2026-09-16	11.0000	11.0000	10.5000	10.5000	-12.500%	2	242	-20.286%
2026-09-15	12.0000	12.0000	12.0000	12.0000	-3.226%	10	242	-30.250%
2026-09-14	13.4500	14.2000	12.4000	12.4000	+8.297%	32	242	-32.500%
2026-09-11	11.6000	11.7000	11.3000	11.4500	-25.163%	210	246	-26.900%
2026-09-10	15.4000	15.6600	15.0500	15.3000	+10.072%	15	319	-45.294%
2026-09-09	13.9000	13.9000	13.9000	13.9000	-7.023%	10	329	-39.784%
2026-09-08	14.8500	14.9500	14.8000	14.9500	-3.548%	50	319	-44.013%
2026-09-04	14.9500	15.5000	14.5000	15.5000	-5.488%	19	353	-46.000%
2026-09-03	19.0000	19.0000	15.2500	16.4000	-18.812%	49	353	-48.963%
2026-09-02	21.0000	26.7000	20.0000	20.2000	-40.237%	32	338	-58.564%
2026-09-01	29.3700	34.1500	29.3700	33.8000	+27.788%	105	328	-75.237%
2026-08-31	26.2900	26.4500	26.2900	26.4500	-5.771%	8	331	-68.355%
2026-08-28	27.0000	28.0700	27.0000	28.0700	-2.535%	6	338	-70.182%
2026-08-27	29.7200	29.7200	28.3500	28.8000	-16.883%	37	335	-70.938%
2026-08-25	35.7500	35.7500	34.6500	34.6500	-11.517%	3	326	-75.844%
2026-08-24	39.1600	39.1600	39.1600	39.1600	-0.229%	1	325	-78.626%
2026-08-21	39.7000	39.7500	39.2500	39.2500	-1.629%	7	324	-78.675%
2026-08-20	39.0000	40.1000	39.0000	39.9000	+4.450%	56	320	-79.023%
2026-08-19	38.9000	40.6000	38.2000	38.2000	+9.928%	6	292	-78.089%
2026-08-18	30.0800	34.7500	30.0800	34.7500	+11.200%	2	294	-75.914%
2026-08-17	32.1000	32.1000	31.2500	31.2500	+0.969%	11	295	-73.216%
2026-08-14	32.0500	32.2500	30.9000	30.9500	-17.795%	23	284	-72.956%
2026-08-12	39.2500	39.2500	37.6500	37.6500	-16.240%	2	261	-77.769%
2026-08-11	45.8500	45.8500	44.9500	44.9500	+5.023%	14	262	-81.379%
2026-08-10	42.5500	43.0500	42.5500	42.8000	-6.181%	9	258	-80.444%
2026-08-07	51.5000	53.7000	45.5100	45.6200	-8.449%	53	255	-81.653%
2026-08-06	54.1500	54.1500	49.8300	49.8300	+12.230%	4	238	-83.203%
2026-08-05	44.4000	44.4000	44.4000	44.4000	-5.632%	2	238	-81.149%
2026-08-04	50.0100	50.0100	47.0500	47.0500	-22.995%	7	240	-82.210%
2026-07-31	61.1000	61.1000	61.1000	61.1000	-1.689%	6	235	-86.301%
2026-07-30	62.1500	62.1500	62.1500	62.1500	-12.465%	1	235	-86.533%
2026-07-29	75.6500	76.0300	71.0000	71.0000	-5.371%	16	235	-88.211%
2026-07-28	70.0000	77.6600	70.0000	75.0300	+30.828%	6	222	-88.844%
2026-07-27	55.2200	58.3000	55.2200	57.3500	+3.951%	17	222	-85.405%
2026-07-24	52.2000	55.1700	52.2000	55.1700	+1.509%	2	222	-84.829%
2026-07-23	54.3500	54.9500	54.0500	54.3500	-1.002%	5	222	-84.600%
2026-07-22	54.1000	54.9000	54.0500	54.9000	-22.458%	6	217	-84.754%
2026-07-20	71.4500	71.4500	70.8000	70.8000	+4.967%	2	215	-88.178%
2026-07-17	69.6700	69.7800	67.4500	67.4500	-0.443%	22	215	-87.591%
2026-07-16	67.7500	67.7500	67.7500	67.7500	+1.271%	1	198	-87.646%
2026-07-15	54.0000	66.9000	54.0000	66.9000	+14.653%	5	197	-87.489%
2026-07-13	57.0000	58.3500	57.0000	58.3500	+8.457%	14	195	-85.656%
2026-07-09	53.8000	54.4000	53.8000	53.8000	-12.020%	18	195	-84.442%
2026-07-07	64.7000	64.7000	60.8500	61.1500	+3.785%	7	194	-86.312%
2026-07-06	59.0100	59.1200	58.6700	58.9200	-6.743%	7	189	-85.794%
2026-07-02	63.1800	63.1800	63.1800	63.1800	+11.863%	1	187	-86.752%
2026-07-01	55.5000	56.4800	55.5000	56.4800	-2.621%	2	187	-85.181%
2026-06-30	56.2500	58.0000	56.2500	58.0000	-16.282%	11	184	-85.569%
2026-06-29	69.2200	69.2800	69.2200	69.2800	+4.024%	10	173	-87.919%
2026-06-26	67.7500	67.7500	66.6000	66.6000	+5.047%	7	165	-87.432%
2026-06-25	63.0000	63.4000	63.0000	63.4000	+10.742%	20	168	-86.798%
2026-06-23	65.5400	65.5500	56.3000	57.2500	-3.048%	19	172	-85.380%
2026-06-22	57.4000	59.0500	57.4000	59.0500	+6.110%	4	164	-85.826%
2026-06-18	55.5200	55.6500	54.8000	55.6500	-2.368%	19	158	-84.960%
2026-06-17	57.1000	57.1000	57.0000	57.0000	-7.392%	4	158	-85.316%
2026-06-16	62.2500	62.3500	60.9000	61.5500	-2.425%	19	158	-86.401%
2026-06-15	63.4500	63.4500	62.8500	63.0800	-6.131%	13	152	-86.731%
2026-06-12	67.2000	67.2000	67.2000	67.2000	-12.122%	4	151	-87.545%
2026-06-10	68.3900	76.4700	68.3900	76.4700	-2.137%	14	147	-89.055%
2026-06-09	77.1300	78.1400	77.1300	78.1400	+18.484%	3	144	-89.288%
2026-06-08	70.0000	70.0000	65.9500	65.9500	+5.571%	15	144	-87.309%
2026-06-05	62.8600	62.8600	62.3400	62.4700	+8.361%	5	137	-86.602%
2026-06-04	63.5000	63.5000	57.1500	57.6500	-5.103%	10	136	-85.481%
2026-06-03	59.5500	60.7500	59.5500	60.7500	+10.555%	2	134	-86.222%
2026-06-02	52.5500	54.9500	52.5500	54.9500	+4.667%	2	133	-84.768%
2026-06-01	52.0000	54.4000	52.0000	52.5000	-17.686%	19	132	-84.057%
2026-05-29	59.2500	63.7800	57.5000	63.7800	-31.640%	132	118	-86.877%
2026-05-28	93.4500	93.4500	93.3000	93.3000	-3.864%	11	15	-91.029%
2026-05-27	98.3400	98.5900	96.6800	97.0500	-1.622%	17	9	-91.376%
2026-05-26	98.6500	98.6500	98.6500	98.6500	0.000%	1	1	-91.515%

.dark-mode .MrPCqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrPCqf{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115P360DELL Jan 15 2027 360.00 Put (DELL270115P00360000)option OPRA

DELL20270115P360
DELL Jan 15 2027 360.00 Put (DELL270115P00360000)
option OPRA