Dark

DELL20270115P350
DELL Jan 15 2027 350.00 Put (DELL270115P00350000)
option OPRA

EOD

Oct 1, 2026

7.50+0.134%(+0.01)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1100	9.0000	7.2100	7.5000	+0.134%	29	1,866	0.000%
2026-09-30	7.5200	7.7000	7.4900	7.4900	-3.974%	6	1,850	+0.134%
2026-09-29	7.7000	7.8000	7.7000	7.8000	+0.645%	7	1,852	-3.846%
2026-09-28	8.2000	8.2000	7.7500	7.7500	+11.511%	10	1,857	-3.226%
2026-09-25	7.9500	7.9500	6.8000	6.9500	-24.457%	17	1,855	+7.914%
2026-09-24	9.3000	9.3000	8.0500	9.2000	+9.524%	110	1,867	-18.478%
2026-09-23	8.0400	8.6000	7.8000	8.4000	-2.665%	80	1,760	-10.714%
2026-09-22	8.0000	8.6600	7.9300	8.6300	+16.622%	65	1,719	-13.094%
2026-09-21	6.6000	7.4000	6.6000	7.4000	-5.128%	12	1,726	+1.351%
2026-09-18	6.6500	7.8000	6.6500	7.8000	+4.698%	41	1,727	-3.846%
2026-09-17	8.5900	8.8700	7.4000	7.4500	-21.579%	149	1,699	+0.671%
2026-09-16	9.3700	9.5000	8.8000	9.5000	-8.654%	25	1,720	-21.053%
2026-09-15	10.0000	10.4800	9.5000	10.4000	-6.306%	19	1,724	-27.885%
2026-09-14	12.1300	12.1300	10.6500	11.1000	+12.008%	26	1,732	-32.432%
2026-09-11	11.2000	11.2000	9.7400	9.9100	-23.769%	110	1,717	-24.319%
2026-09-10	13.4000	13.4900	13.0000	13.0000	+9.705%	7	1,696	-42.308%
2026-09-09	11.4000	11.8500	11.4000	11.8500	-8.140%	4	1,691	-36.709%
2026-09-08	13.2000	13.4700	12.9000	12.9000	-3.731%	7	1,693	-41.860%
2026-09-04	12.8000	13.6000	12.8000	13.4000	-4.626%	38	1,687	-44.030%
2026-09-03	16.5300	17.0000	13.7000	14.0500	-11.635%	98	1,687	-46.619%
2026-09-02	20.0000	23.6100	15.2000	15.9000	-47.000%	1,109	1,642	-52.830%
2026-09-01	26.0000	30.0000	26.0000	30.0000	+31.004%	130	659	-75.000%
2026-08-31	23.0000	23.2000	22.9000	22.9000	-9.486%	14	641	-67.249%
2026-08-28	23.8400	25.3000	23.8400	25.3000	-2.692%	22	627	-70.356%
2026-08-27	26.0000	26.0000	26.0000	26.0000	-0.763%	1	640	-71.154%
2026-08-26	27.5100	27.5100	26.2000	26.2000	-12.667%	8	641	-71.374%
2026-08-25	31.3500	31.5000	30.0000	30.0000	-14.845%	14	637	-75.000%
2026-08-24	36.3000	36.6000	35.2300	35.2300	+0.514%	5	636	-78.711%
2026-08-21	34.2300	35.5500	34.2300	35.0500	-2.232%	7	639	-78.602%
2026-08-20	35.1500	35.8500	34.7500	35.8500	+2.137%	4	644	-79.079%
2026-08-19	38.1100	38.3500	35.1000	35.1000	+15.651%	22	648	-78.632%
2026-08-18	27.0500	30.3500	27.0500	30.3500	+9.606%	7	659	-75.288%
2026-08-17	30.3700	30.3700	27.6900	27.6900	-0.216%	12	657	-72.914%
2026-08-14	29.1000	29.1000	27.7500	27.7500	-11.342%	14	666	-72.973%
2026-08-13	30.2500	31.3000	29.0000	31.3000	-2.492%	14	673	-76.038%
2026-08-12	35.2500	35.2500	32.1000	32.1000	-22.276%	35	673	-76.636%
2026-08-11	42.3700	44.0000	41.0500	41.3000	+5.627%	28	645	-81.840%
2026-08-10	38.8000	39.1000	38.2500	39.1000	-5.601%	16	626	-80.818%
2026-08-07	47.5000	47.5000	40.3500	41.4200	-9.623%	24	634	-81.893%
2026-08-06	50.0300	50.0300	45.6400	45.8300	+16.320%	8	624	-83.635%
2026-08-05	40.7000	41.7500	39.4000	39.4000	-5.060%	36	625	-80.964%
2026-08-04	46.9000	46.9000	41.5000	41.5000	-19.884%	9	613	-81.928%
2026-08-03	52.4400	53.2000	51.8000	51.8000	-9.897%	5	607	-85.521%
2026-07-30	59.5000	59.5500	56.0000	57.4900	-11.893%	19	606	-86.954%
2026-07-28	61.9000	67.7000	61.9000	65.2500	+19.945%	97	602	-88.506%
2026-07-27	52.5000	56.3000	52.2000	54.4000	+12.746%	31	545	-86.213%
2026-07-24	50.7000	50.7000	47.1500	48.2500	-4.512%	31	556	-84.456%
2026-07-23	50.7000	50.8500	49.4000	50.5300	+1.466%	105	551	-85.157%
2026-07-22	52.0000	52.0000	49.8000	49.8000	-17.000%	30	642	-84.940%
2026-07-21	60.4000	60.7000	60.0000	60.0000	-8.467%	4	627	-87.500%
2026-07-20	62.6500	65.7000	62.6500	65.5500	+5.726%	9	626	-88.558%
2026-07-17	63.9000	63.9000	62.0000	62.0000	-2.745%	8	629	-87.903%
2026-07-16	63.1000	63.7500	63.1000	63.7500	+8.511%	16	631	-88.235%
2026-07-15	50.0000	61.0000	50.0000	58.7500	+24.735%	6	646	-87.234%
2026-07-14	47.5000	47.5000	47.1000	47.1000	-13.578%	29	645	-84.076%
2026-07-13	54.3000	55.0000	54.3000	54.5000	+8.804%	13	644	-86.239%
2026-07-10	50.0900	50.0900	50.0900	50.0900	+2.224%	1	651	-85.027%
2026-07-09	50.0000	50.0000	49.0000	49.0000	-11.712%	23	652	-84.694%
2026-07-08	55.0700	56.0900	55.0600	55.5000	-0.448%	34	631	-86.486%
2026-07-07	60.1000	61.4500	55.7500	55.7500	-1.849%	11	630	-86.547%
2026-07-06	56.2000	56.8000	56.2000	56.8000	-7.190%	5	621	-86.796%
2026-07-02	56.5900	61.3800	56.5900	61.2000	+15.472%	4	619	-87.745%
2026-07-01	52.8300	53.5000	50.7500	53.0000	+0.284%	23	619	-85.849%
2026-06-30	55.5000	55.5000	51.3300	52.8500	-10.424%	26	616	-85.809%
2026-06-29	59.8000	59.8000	59.0000	59.0000	-4.839%	3	604	-87.288%
2026-06-26	61.8000	63.1500	60.7000	62.0000	+6.074%	24	604	-87.903%
2026-06-25	61.2000	61.5000	58.1300	58.4500	+10.491%	33	586	-87.169%
2026-06-24	51.1000	52.9000	51.1000	52.9000	+0.666%	8	568	-85.822%
2026-06-23	56.3300	56.3300	52.3000	52.5500	+6.355%	10	567	-85.728%
2026-06-22	49.5000	49.5000	49.4100	49.4100	-8.245%	2	568	-84.821%
2026-06-18	51.7700	53.8500	50.3500	53.8500	-0.278%	96	566	-86.072%
2026-06-17	56.3500	56.3500	52.4500	54.0000	-5.097%	45	566	-86.111%
2026-06-16	56.4700	57.6000	56.0000	56.9000	-2.234%	14	566	-86.819%
2026-06-15	59.5000	59.6000	57.0000	58.2000	-5.825%	215	558	-87.113%
2026-06-12	64.5000	64.5000	61.7800	61.8000	-9.318%	6	504	-87.864%
2026-06-11	71.1500	71.1500	68.1500	68.1500	-1.942%	5	502	-88.995%
2026-06-10	67.3200	69.5000	63.1000	69.5000	-1.488%	15	497	-89.209%
2026-06-09	72.5000	74.2500	70.5500	70.5500	+15.240%	9	496	-89.369%
2026-06-08	61.2500	62.1000	60.9500	61.2200	-1.765%	15	496	-87.749%
2026-06-05	60.4500	62.3200	59.0000	62.3200	+18.389%	22	490	-87.965%
2026-06-04	58.0000	58.0000	52.0000	52.6400	-3.235%	47	489	-85.752%
2026-06-03	55.0000	57.2000	54.4000	54.4000	+10.345%	283	447	-86.213%
2026-06-02	48.7200	50.0500	48.3000	49.3000	+2.708%	8	269	-84.787%
2026-06-01	49.9500	49.9500	47.9500	48.0000	-13.514%	29	261	-84.375%
2026-05-29	54.5300	60.0000	53.0800	55.5000	-35.801%	253	236	-86.486%
2026-05-28	86.4500	86.4500	86.4500	86.4500	-5.260%	4	6	-91.324%
2026-05-27	91.4500	91.4500	91.2500	91.2500	0.000%	2	2	-91.781%

.dark-mode .dngNhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dngNhF{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115P350DELL Jan 15 2027 350.00 Put (DELL270115P00350000)option OPRA

DELL20270115P350
DELL Jan 15 2027 350.00 Put (DELL270115P00350000)
option OPRA