Dark

DELL20270115P160
DELL Jan 15 2027 160.00 Put (DELL270115P00160000)
option OPRA

Inactive

Sep 11, 2026

0.2500+66.667%(+0.1000)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.2500	0.2500	0.2500	0.2500	+66.667%	48	300	0.000%
2026-09-10	0.2300	0.2800	0.1500	0.1500	-11.765%	14	252	+66.667%
2026-09-09	0.2000	0.2400	0.1700	0.1700	-32.000%	340	248	+47.059%
2026-09-08	0.2200	0.2500	0.2200	0.2500	+19.048%	13	181	0.000%
2026-09-04	0.2600	0.3400	0.2100	0.2100	-22.222%	52	138	+19.048%
2026-09-03	0.5200	0.5200	0.2700	0.2700	-47.059%	2	138	-7.407%
2026-09-02	0.5500	0.5500	0.3300	0.5100	-8.929%	13	137	-50.980%
2026-09-01	0.6400	0.6400	0.4900	0.5600	-39.785%	4	137	-55.357%
2026-08-26	0.9300	0.9300	0.9300	0.9300	-4.124%	1	136	-73.118%
2026-08-19	1.0000	1.1000	0.9700	0.9700	-19.167%	23	136	-74.227%
2026-08-17	1.2000	1.2000	1.2000	1.2000	-24.528%	4	136	-79.167%
2026-08-12	1.5900	1.5900	1.5900	1.5900	-16.316%	2	136	-84.277%
2026-08-11	1.9000	1.9000	1.9000	1.9000	-15.179%	2	136	-86.842%
2026-08-07	2.3500	2.4400	2.2400	2.2400	-19.424%	30	136	-88.839%
2026-08-04	2.8000	2.8000	2.7800	2.7800	-36.092%	2	143	-91.007%
2026-07-30	4.5000	4.5000	4.3500	4.3500	-19.742%	11	144	-94.253%
2026-07-29	5.2400	5.4200	5.2400	5.4200	+9.495%	3	155	-95.387%
2026-07-28	5.8700	5.8700	4.9500	4.9500	+40.625%	5	155	-94.949%
2026-07-22	3.8700	3.8700	3.5200	3.5200	-26.667%	2	153	-92.898%
2026-07-17	4.8000	4.8000	4.8000	4.8000	+12.941%	20	153	-94.792%
2026-07-15	4.2500	4.2500	4.2500	4.2500	+16.758%	1	173	-94.118%
2026-07-14	3.8000	3.8000	3.6400	3.6400	-24.324%	2	173	-93.132%
2026-07-07	4.8100	4.8100	4.8100	4.8100	+1.050%	1	175	-94.802%
2026-06-25	4.7600	4.7600	4.7600	4.7600	+12.000%	10	175	-94.748%
2026-06-24	4.2500	4.2500	4.2500	4.2500	+3.155%	1	175	-94.118%
2026-06-23	4.0000	4.1200	4.0000	4.1200	-27.719%	3	175	-93.932%
2026-06-09	5.7000	5.7000	5.7000	5.7000	+21.277%	11	173	-95.614%
2026-06-05	4.7100	4.7100	4.7000	4.7000	+34.286%	30	183	-94.681%
2026-06-02	3.2000	3.5000	3.2000	3.5000	+9.375%	11	196	-92.857%
2026-06-01	3.0800	3.3000	3.0800	3.2000	-15.119%	8	186	-92.188%
2026-05-29	2.9300	3.8300	2.9300	3.7700	-37.583%	4	182	-93.369%
2026-05-28	6.0000	6.0400	6.0000	6.0400	-7.077%	2	181	-95.861%
2026-05-27	7.4800	7.4800	6.5000	6.5000	-10.345%	35	180	-96.154%
2026-05-26	7.3800	7.4000	7.2500	7.2500	-8.805%	12	211	-96.552%
2026-05-22	9.3000	9.3000	7.9500	7.9500	-29.646%	2	222	-96.855%
2026-05-21	11.7000	11.7000	11.2900	11.3000	-15.038%	7	225	-97.788%
2026-05-19	13.3000	13.3000	13.3000	13.3000	+15.152%	10	225	-98.120%
2026-05-14	11.8500	11.8500	11.5500	11.5500	-0.431%	2	225	-97.835%
2026-05-13	11.6000	11.6000	11.6000	11.6000	+10.476%	1	224	-97.845%
2026-05-08	9.8500	10.7400	9.8500	10.5000	-16.000%	6	224	-97.619%
2026-05-07	12.5000	12.5000	12.5000	12.5000	+7.759%	4	221	-98.000%
2026-05-06	12.5500	12.5500	11.6000	11.6000	-17.730%	16	225	-97.845%
2026-05-05	14.1000	14.1000	14.1000	14.1000	-5.686%	4	210	-98.227%
2026-05-04	14.9500	15.0000	14.9500	14.9500	-0.333%	5	210	-98.328%
2026-05-01	15.0000	15.0000	15.0000	15.0000	-3.723%	1	215	-98.333%
2026-04-30	15.5800	15.5800	15.5800	15.5800	-8.353%	1	215	-98.395%
2026-04-28	17.0000	17.0000	17.0000	17.0000	+11.622%	1	215	-98.529%
2026-04-24	15.2300	15.2300	15.2300	15.2300	-1.104%	1	215	-98.359%
2026-04-23	15.3200	15.4000	15.3200	15.4000	+1.449%	22	215	-98.377%
2026-04-22	15.1800	15.1800	15.1800	15.1800	-4.828%	1	213	-98.353%
2026-04-21	15.9500	15.9500	15.9500	15.9500	-2.981%	1	213	-98.433%
2026-04-20	17.0200	17.0200	16.4400	16.4400	-8.156%	32	213	-98.479%
2026-04-17	17.5000	17.9000	17.5000	17.9000	-4.073%	102	189	-98.603%
2026-04-16	20.4000	20.4000	18.5400	18.6600	-12.926%	31	96	-98.660%
2026-04-15	21.4300	21.4300	21.4300	21.4300	+4.537%	1	109	-98.833%
2026-04-14	19.9000	20.5000	19.9000	20.5000	+5.507%	17	109	-98.780%
2026-04-13	21.9100	21.9100	19.4300	19.4300	-3.333%	14	93	-98.713%
2026-04-08	20.1000	20.1000	20.1000	20.1000	-15.011%	3	79	-98.756%
2026-04-07	23.8500	23.8500	23.6500	23.6500	-7.977%	3	79	-98.943%
2026-04-01	25.7200	25.7200	25.6300	25.7000	-7.554%	3	80	-99.027%
2026-03-31	27.8000	27.8000	27.8000	27.8000	+11.200%	20	78	-99.101%
2026-03-27	25.0000	25.0000	25.0000	25.0000	+12.360%	1	58	-99.000%
2026-03-26	22.2500	22.2500	22.2500	22.2500	+3.826%	1	59	-98.876%
2026-03-25	21.1000	21.7600	21.1000	21.4300	-6.623%	14	58	-98.833%
2026-03-24	25.1300	25.1300	22.9500	22.9500	-11.458%	7	58	-98.911%
2026-03-23	26.7000	26.7500	25.9200	25.9200	-1.295%	22	51	-99.035%
2026-03-20	27.0500	27.0500	25.5800	26.2600	-17.239%	4	31	-99.048%
2026-03-13	31.7300	31.7300	31.7300	31.7300	-2.068%	1	29	-99.212%
2026-03-04	32.3500	32.4000	32.2500	32.4000	-6.682%	12	30	-99.228%
2026-03-03	34.7200	34.7200	34.7200	34.7200	+13.836%	3	29	-99.280%
2026-03-02	30.5000	30.5000	30.5000	30.5000	-4.896%	1	29	-99.180%
2026-02-27	33.5000	33.5000	32.0700	32.0700	-40.246%	4	29	-99.220%
2026-02-12	53.6700	53.6700	53.6700	53.6700	+2.875%	1	29	-99.534%
2026-02-05	52.1700	52.1700	52.1700	52.1700	+6.361%	1	29	-99.521%
2026-01-22	49.0500	49.0500	49.0500	49.0500	+11.986%	1	30	-99.490%
2025-12-31	43.6500	43.9000	43.6500	43.8000	+45.033%	9	29	-99.429%
2025-10-31	30.2000	30.2000	30.2000	30.2000	+2.304%	1	29	-99.172%
2025-10-08	28.4700	29.5200	28.4700	29.5200	-13.431%	21	29	-99.153%
2025-10-01	34.1000	34.1000	34.1000	34.1000	-11.198%	1	8	-99.267%
2025-09-24	38.5100	38.5100	38.4000	38.4000	-18.089%	2	9	-99.349%
2025-09-09	46.8800	46.8800	46.8800	46.8800	-0.888%	1	10	-99.467%
2025-09-02	47.3000	47.3000	47.3000	47.3000	+4.507%	1	9	-99.471%
2025-08-29	45.2600	45.2600	45.2600	45.2600	+17.895%	1	7	-99.448%
2025-08-18	38.3900	38.3900	38.3900	38.3900	-9.222%	1	7	-99.349%
2025-08-01	42.2900	42.2900	42.2900	42.2900	+6.096%	1	7	-99.409%
2025-07-28	39.7400	39.8600	39.7400	39.8600	-12.319%	2	7	-99.373%
2025-07-03	45.1000	45.4600	45.1000	45.4600	-2.446%	2	7	-99.450%
2025-07-02	46.9300	46.9300	46.6000	46.6000	-50.107%	2	7	-99.464%
2025-04-07	93.4000	93.4000	93.4000	93.4000	+4.956%	1	7	-99.732%
2025-04-04	88.8000	88.9900	88.8000	88.9900	+9.851%	84	7	-99.719%
2025-04-03	81.0100	81.0100	81.0100	81.0100	+19.449%	1	47	-99.691%
2025-03-12	67.8200	67.8200	67.8200	67.8200	-6.841%	1	46	-99.631%
2025-03-07	72.8000	72.8000	72.8000	72.8000	+8.982%	4	45	-99.657%
2025-03-04	66.8000	66.8000	66.8000	66.8000	+7.223%	40	43	-99.626%
2025-02-05	62.2000	62.3000	62.2000	62.3000	+0.711%	2	3	-99.599%
2025-02-04	61.7500	61.8600	61.7500	61.8600	+30.286%	30	17	-99.596%
2024-12-05	47.4800	47.4800	47.4800	47.4800	+12.326%	3	2	-99.473%
2024-11-26	42.4600	42.4600	42.2700	42.2700	0.000%	3	3	-99.409%

.dark-mode .qh5VWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh5VWZ{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115P160DELL Jan 15 2027 160.00 Put (DELL270115P00160000)option OPRA

DELL20270115P160
DELL Jan 15 2027 160.00 Put (DELL270115P00160000)
option OPRA