Dark

DELL20270115P155
DELL Jan 15 2027 155.00 Put (DELL270115P00155000)
option OPRA

Inactive

Sep 9, 2026

0.1900-17.391%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2200	0.2200	0.1900	0.1900	-17.391%	5	435	0.000%
2026-09-08	0.2300	0.2300	0.2300	0.2300	-4.167%	4	435	-17.391%
2026-09-04	0.1600	0.2400	0.1600	0.2400	+26.316%	32	407	-20.833%
2026-09-03	0.1700	0.1900	0.1700	0.1900	-47.222%	23	407	0.000%
2026-09-02	0.4600	0.4600	0.3600	0.3600	-54.430%	6	384	-47.222%
2026-08-26	0.7900	0.7900	0.7900	0.7900	-22.549%	1	385	-75.949%
2026-08-21	1.0200	1.0200	1.0200	1.0200	+3.030%	1	385	-81.373%
2026-08-17	0.8600	0.9900	0.8600	0.9900	-21.429%	10	385	-80.808%
2026-08-14	1.1800	1.3800	1.1700	1.2600	+5.000%	67	388	-84.921%
2026-08-13	1.2300	1.2700	1.2000	1.2000	-49.791%	57	420	-84.167%
2026-08-04	2.3900	2.3900	2.3900	2.3900	-50.104%	1	389	-92.050%
2026-07-28	4.7900	4.7900	4.7900	4.7900	+53.526%	1	388	-96.033%
2026-07-22	3.7900	3.7900	3.1200	3.1200	-27.273%	6	388	-93.910%
2026-07-21	4.2900	4.2900	4.2900	4.2900	-7.742%	4	387	-95.571%
2026-07-20	4.6800	4.6800	4.6500	4.6500	+6.164%	2	387	-95.914%
2026-07-17	4.3800	4.3800	4.3800	4.3800	+4.286%	1	387	-95.662%
2026-07-08	4.2000	4.2000	4.2000	4.2000	+10.526%	1	388	-95.476%
2026-07-06	3.8000	3.8000	3.8000	3.8000	-8.434%	1	389	-95.000%
2026-06-23	4.1500	4.1500	4.1500	4.1500	+22.419%	1	388	-95.422%
2026-06-22	3.3900	3.3900	3.3900	3.3900	-2.305%	8	388	-94.395%
2026-06-17	3.4700	3.4700	3.4700	3.4700	-33.269%	1	395	-94.524%
2026-06-10	5.0000	5.2000	5.0000	5.2000	+30.326%	6	395	-96.346%
2026-06-08	4.2500	4.2500	3.9900	3.9900	-6.776%	2	394	-95.238%
2026-06-05	4.2800	4.2800	4.2800	4.2800	+50.175%	1	395	-95.561%
2026-06-02	2.8500	2.8500	2.8500	2.8500	+12.205%	2	394	-93.333%
2026-06-01	2.5400	2.5400	2.5400	2.5400	-23.030%	1	394	-92.520%
2026-05-29	3.3000	3.3000	3.3000	3.3000	-37.500%	9	393	-94.242%
2026-05-28	5.2500	5.3000	5.2500	5.2800	-12.727%	12	385	-96.402%
2026-05-27	6.0500	6.0500	6.0500	6.0500	-6.491%	1	380	-96.860%
2026-05-26	6.4700	6.4700	6.4700	6.4700	-7.966%	1	379	-97.063%
2026-05-22	7.0400	7.0500	7.0300	7.0300	-31.415%	47	373	-97.297%
2026-05-21	10.2500	10.2500	10.2500	10.2500	-4.206%	5	378	-98.146%
2026-05-20	10.8600	10.8900	10.7000	10.7000	-7.359%	44	378	-98.224%
2026-05-19	11.5500	11.5500	11.5500	11.5500	+12.027%	5	342	-98.355%
2026-05-14	10.3100	10.3100	10.3100	10.3100	-7.117%	1	342	-98.157%
2026-05-12	11.1000	11.1000	11.1000	11.1000	+11.558%	1	340	-98.288%
2026-05-11	9.9500	9.9500	9.9500	9.9500	-1.970%	1	340	-98.090%
2026-05-08	9.9000	10.1500	8.9100	10.1500	-6.019%	14	340	-98.128%
2026-05-07	10.9000	10.9000	10.8000	10.8000	+3.152%	3	349	-98.241%
2026-05-06	10.8300	10.8500	10.3900	10.4700	-16.240%	4	351	-98.185%
2026-05-05	12.5500	12.5500	12.5000	12.5000	-7.407%	2	351	-98.480%
2026-05-04	13.5000	13.5000	13.5000	13.5000	+0.223%	1	351	-98.593%
2026-05-01	13.4500	13.4700	13.4500	13.4700	-11.961%	10	344	-98.589%
2026-04-28	14.9900	15.3000	14.9900	15.3000	+13.755%	2	344	-98.758%
2026-04-27	13.4500	13.4500	13.4500	13.4500	-2.677%	3	342	-98.587%
2026-04-24	13.8200	13.8200	13.8200	13.8200	+7.549%	1	339	-98.625%
2026-04-22	13.8000	13.8000	12.8500	12.8500	-12.585%	9	339	-98.521%
2026-04-20	15.1100	15.1100	14.6700	14.7000	-4.731%	34	341	-98.707%
2026-04-17	16.0800	16.0800	15.4300	15.4300	-20.341%	11	312	-98.769%
2026-04-15	19.3700	19.3700	19.3700	19.3700	-2.221%	1	301	-99.019%
2026-04-13	19.8100	19.8100	19.8100	19.8100	+8.966%	13	300	-99.041%
2026-04-08	17.2500	18.1800	17.0000	18.1800	-16.028%	22	300	-98.955%
2026-04-07	21.6500	21.6500	21.6500	21.6500	-0.688%	5	284	-99.122%
2026-04-02	21.8000	21.8000	21.8000	21.8000	-6.438%	5	281	-99.128%
2026-04-01	23.3000	23.3000	23.3000	23.3000	+5.909%	1	281	-99.185%
2026-03-24	22.0000	22.0000	22.0000	22.0000	-9.465%	1	281	-99.136%
2026-03-23	23.4500	25.1500	23.4500	24.3000	+2.316%	73	281	-99.218%
2026-03-20	23.0000	23.7500	23.0000	23.7500	-10.377%	20	235	-99.200%
2026-03-16	26.5000	26.5000	26.5000	26.5000	-11.519%	10	235	-99.283%
2026-03-06	30.1500	30.1500	29.9500	29.9500	+1.182%	2	225	-99.366%
2026-03-04	29.5000	29.8500	29.5000	29.6000	-35.187%	65	225	-99.358%
2026-02-03	45.6700	45.6700	45.6700	45.6700	+49.984%	20	174	-99.584%
2025-11-05	30.4500	30.4500	30.4500	30.4500	+11.335%	100	154	-99.376%
2025-10-31	26.9000	27.3500	26.9000	27.3500	-10.328%	8	54	-99.305%
2025-10-15	30.9500	30.9500	30.5000	30.5000	+3.180%	25	47	-99.377%
2025-10-09	29.5600	29.5600	29.5600	29.5600	+8.199%	1	22	-99.357%
2025-10-08	26.6800	27.3200	26.6700	27.3200	-9.984%	7	21	-99.305%
2025-10-07	30.3500	30.3500	30.3500	30.3500	-13.236%	10	13	-99.374%
2025-08-28	35.5000	36.0000	34.9800	34.9800	+4.262%	5	13	-99.457%
2025-08-13	33.5500	33.5500	33.5500	33.5500	-5.891%	8	12	-99.434%
2025-08-08	35.6500	35.6500	35.6500	35.6500	-29.768%	1	4	-99.467%
2025-06-13	50.7600	50.7600	50.7600	50.7600	+3.129%	2	5	-99.626%
2025-05-19	49.2200	49.2200	49.2200	49.2200	-44.334%	1	6	-99.614%
2025-04-07	88.4200	88.4200	88.4200	88.4200	+6.530%	1	5	-99.785%
2025-04-04	82.9700	83.0000	82.9700	83.0000	+31.516%	6	5	-99.771%
2025-03-12	63.1100	63.1100	63.1100	63.1100	+9.187%	1	2	-99.699%
2025-02-04	57.8000	57.8000	57.8000	57.8000	+17.719%	2	1	-99.671%
2024-12-27	49.1000	49.1000	49.1000	49.1000	+4.070%	2	2	-99.613%
2024-12-16	47.1900	47.1900	47.1800	47.1800	+1.353%	2	3	-99.597%
2024-11-27	46.1000	46.5500	46.1000	46.5500	0.000%	2	0	-99.592%

.dark-mode .XqtTHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XqtTHz{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115P155DELL Jan 15 2027 155.00 Put (DELL270115P00155000)option OPRA

DELL20270115P155
DELL Jan 15 2027 155.00 Put (DELL270115P00155000)
option OPRA