Dark

DELL20270115P135
DELL Jan 15 2027 135.00 Put (DELL270115P00135000)
option OPRA

EOD

Aug 3, 2026

2.22-9.388%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0500	2.2200	2.0500	2.2200	-9.388%	2	330	0.000%
2026-07-29	2.4500	2.4500	2.4500	2.4500	-18.333%	2	328	-9.388%
2026-07-28	3.0000	3.0000	3.0000	3.0000	+49.254%	51	328	-26.000%
2026-07-22	1.3300	2.1000	1.3300	2.0100	-11.062%	6	278	+10.448%
2026-07-16	2.2600	2.2600	2.2600	2.2600	+38.650%	1	273	-1.770%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-25.571%	2	273	+36.196%
2026-07-13	2.1900	2.1900	2.1900	2.1900	+8.955%	1	273	+1.370%
2026-07-08	2.0100	2.0100	2.0100	2.0100	-9.865%	1	273	+10.448%
2026-07-07	2.1800	2.2600	2.1400	2.2300	-3.043%	6	272	-0.448%
2026-07-06	2.3000	2.3000	2.3000	2.3000	-16.364%	2	275	-3.478%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+25.000%	1	275	-19.273%
2026-06-02	2.2000	2.2000	2.2000	2.2000	-42.857%	1	275	+0.909%
2026-05-26	3.8500	4.2500	3.8500	3.8500	-16.304%	7	275	-42.338%
2026-05-22	4.6000	4.6000	4.6000	4.6000	-35.028%	5	283	-51.739%
2026-05-19	7.0800	7.0800	7.0800	7.0800	+7.273%	15	283	-68.644%
2026-05-15	6.6000	6.6000	6.6000	6.6000	+8.197%	1	268	-66.364%
2026-05-14	5.9200	6.6000	5.9200	6.1000	-2.711%	4	267	-63.607%
2026-05-13	6.1000	6.3300	6.1000	6.2700	-10.172%	8	271	-64.593%
2026-05-12	6.9800	6.9800	6.9800	6.9800	-18.075%	1	271	-68.195%
2026-05-01	8.5200	8.5200	8.5200	8.5200	-6.271%	1	271	-73.944%
2026-04-29	9.1200	9.1200	9.0900	9.0900	+10.854%	6	271	-75.578%
2026-04-27	8.2000	8.2000	8.2000	8.2000	-3.529%	5	266	-72.927%
2026-04-23	8.5000	8.5000	8.5000	8.5000	+0.592%	20	261	-73.882%
2026-04-22	8.4500	8.4500	8.4500	8.4500	-2.086%	1	281	-73.728%
2026-04-21	8.6000	8.6300	8.6000	8.6300	-8.870%	2	279	-74.276%
2026-04-20	9.5200	9.5200	9.4700	9.4700	-17.075%	2	279	-76.558%
2026-04-08	11.3000	11.4200	11.2900	11.4200	-13.485%	4	281	-80.560%
2026-04-07	13.2000	13.2000	13.2000	13.2000	-4.693%	1	281	-83.182%
2026-04-06	13.7500	14.5000	13.7500	13.8500	-6.419%	13	281	-83.971%
2026-04-01	14.8000	14.8000	14.8000	14.8000	+3.860%	20	279	-85.000%
2026-03-27	14.2500	14.2500	14.2500	14.2500	+17.769%	1	279	-84.421%
2026-03-25	12.1000	12.1000	12.1000	12.1000	-19.118%	5	280	-81.653%
2026-03-24	14.9600	14.9600	14.9600	14.9600	-3.359%	13	280	-85.160%
2026-03-23	15.4800	15.4800	15.4800	15.4800	-13.034%	13	293	-85.659%
2026-03-19	17.8000	17.8000	17.8000	17.8000	-7.292%	2	280	-87.528%
2026-03-03	19.2000	19.2000	19.2000	19.2000	+6.667%	4	281	-88.438%
2026-03-02	18.0500	18.1000	18.0000	18.0000	-3.897%	59	285	-87.667%
2026-02-27	20.1900	20.8500	18.7300	18.7300	-35.944%	21	284	-88.147%
2026-02-04	29.2400	29.2400	29.2400	29.2400	-14.000%	1	286	-92.408%
2026-01-30	34.0000	34.0000	34.0000	34.0000	+7.937%	5	286	-93.471%
2026-01-27	31.5000	31.5000	31.5000	31.5000	+2.941%	1	286	-92.952%
2026-01-16	30.6000	30.6000	30.6000	30.6000	+3.553%	5	287	-92.745%
2026-01-15	29.5500	29.5500	29.5500	29.5500	+0.750%	16	287	-92.487%
2026-01-12	29.5300	29.7000	29.0500	29.3300	+5.466%	61	287	-92.431%
2026-01-06	27.8100	27.8100	27.8100	27.8100	+3.000%	1	264	-92.017%
2025-12-31	27.0000	27.0000	27.0000	27.0000	+0.559%	3	261	-91.778%
2025-12-30	27.0000	27.0000	26.8500	26.8500	+0.187%	20	261	-91.732%
2025-12-29	26.8000	26.8000	26.8000	26.8000	+6.349%	4	251	-91.716%
2025-12-16	25.2000	25.2000	25.2000	25.2000	+4.391%	6	251	-91.190%
2025-12-11	24.1500	24.1500	24.1400	24.1400	-26.110%	4	251	-90.804%
2025-11-20	32.6700	32.6700	32.6700	32.6700	+0.958%	1	249	-93.205%
2025-11-18	32.4800	32.4800	32.3600	32.3600	+33.996%	5	248	-93.140%
2025-11-12	24.1500	24.1500	24.1500	24.1500	-0.943%	1	248	-90.807%
2025-11-11	24.3200	24.3800	24.3200	24.3800	+31.784%	4	248	-90.894%
2025-10-31	18.3000	18.5000	18.3000	18.5000	+9.016%	70	248	-88.000%
2025-10-28	16.9700	16.9700	16.9700	16.9700	-4.930%	9	178	-86.918%
2025-10-27	17.9400	17.9400	17.8500	17.8500	-11.194%	25	144	-87.563%
2025-10-23	20.1000	20.1000	20.1000	20.1000	-1.951%	1	144	-88.955%
2025-10-15	20.5000	20.5000	20.5000	20.5000	-0.243%	1	144	-89.171%
2025-10-14	20.5500	20.5500	20.5500	20.5500	-3.020%	1	145	-89.197%
2025-10-10	21.1900	21.1900	21.1900	21.1900	+5.423%	1	144	-89.523%
2025-10-07	20.1000	20.1000	20.1000	20.1000	-8.428%	10	155	-88.955%
2025-10-03	21.9500	21.9500	21.9500	21.9500	+10.859%	1	155	-89.886%
2025-10-01	20.3000	20.3000	19.8000	19.8000	-15.924%	30	155	-88.788%
2025-09-29	23.5500	23.5500	23.5500	23.5500	-7.101%	1	179	-90.573%
2025-09-16	25.1500	25.3500	25.1500	25.3500	+0.396%	2	179	-91.243%
2025-08-26	25.2500	25.2500	25.2500	25.2500	-1.942%	15	179	-91.208%
2025-08-22	25.9500	25.9500	25.7500	25.7500	-4.630%	65	166	-91.379%
2025-08-21	27.0000	27.0000	27.0000	27.0000	+8.652%	15	111	-91.778%
2025-07-28	24.8500	24.8500	24.8500	24.8500	-3.868%	3	111	-91.066%
2025-07-21	25.8500	25.8500	25.8500	25.8500	-10.954%	5	111	-91.412%
2025-07-07	29.0300	29.0300	29.0300	29.0300	-30.350%	1	111	-92.353%
2025-05-12	42.0800	42.0800	41.6800	41.6800	-31.107%	127	111	-94.674%
2025-04-08	60.5000	60.5000	60.5000	60.5000	+22.843%	50	155	-96.331%
2025-03-28	49.2000	49.2500	48.7500	49.2500	+10.973%	40	205	-95.492%
2025-03-17	44.3800	44.3800	44.3800	44.3800	-8.211%	1	195	-94.998%
2025-03-06	47.5200	48.3500	47.5200	48.3500	+12.311%	127	195	-95.408%
2025-01-27	43.0500	43.0500	43.0500	43.0500	+21.029%	5	69	-94.843%
2025-01-02	35.5700	35.5700	35.5700	35.5700	+4.618%	1	64	-93.759%
2024-12-17	34.0000	34.0000	34.0000	34.0000	+8.349%	10	63	-93.471%
2024-12-05	31.3800	31.3800	31.3800	31.3800	-0.286%	1	63	-92.925%
2024-11-19	31.4700	31.4700	31.4700	31.4700	+0.704%	2	62	-92.946%
2024-11-18	31.2500	31.2500	31.2500	31.2500	-2.038%	10	60	-92.896%
2024-11-04	31.9000	31.9000	31.9000	31.9000	-17.358%	50	50	-93.041%
2024-09-25	38.6000	38.6000	38.6000	38.6000	-1.026%	1	1	-94.249%
2024-09-18	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-94.308%

.dark-mode .ySCyf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySCyf1{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20270115P135DELL Jan 15 2027 135.00 Put (DELL270115P00135000)option OPRA

DELL20270115P135
DELL Jan 15 2027 135.00 Put (DELL270115P00135000)
option OPRA