Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DELL20270115P110
DELL Jan 15 2027 110.00 Put (DELL270115P00110000)
option OPRA

EOD
Aug 4, 2026
0.8300-17.000%(-0.1700)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		0.83000.83000.83000.8300-17.000%43,0380.000%
2026-08-03		1.13001.65001.00001.00000.000%163,034-17.000%
2026-07-24		1.00001.00001.00001.0000-25.926%253,030-17.000%
2026-07-20		1.35001.35001.35001.3500+56.977%103,050-38.519%
2026-07-14		0.86000.86000.86000.8600-25.862%13,060-3.488%
2026-07-09		1.00001.16001.00001.1600-12.121%33,060-28.448%
2026-06-25		1.32001.32001.32001.3200+43.478%13,060-37.121%
2026-06-18		0.92000.92000.92000.9200-37.415%103,071-9.783%
2026-06-09		1.47001.47001.47001.4700+41.346%73,071-43.537%
2026-06-04		1.05001.05001.04001.0400-20.611%23,071-20.192%
2026-06-03		1.31001.31001.31001.3100+24.762%73,073-36.641%
2026-06-01		0.60001.08000.60001.0500+5.000%63,073-20.952%
2026-05-29		1.20001.20000.90001.0000-38.272%33,078-17.000%
2026-05-28		1.62001.62001.62001.6200-16.923%13,079-48.765%
2026-05-27		1.95001.95001.95001.9500-36.066%33,080-57.436%
2026-05-21		3.05003.05003.05003.0500-6.154%13,083-72.787%
2026-05-20		3.25003.25003.25003.2500+2.201%13,084-74.462%
2026-05-14		3.18003.18003.18003.1800-5.357%13,083-73.899%
2026-05-06		3.50003.50003.36003.3600-27.742%303,084-75.298%
2026-04-28		4.48004.65004.48004.6500+8.899%23,074-82.151%
2026-04-23		4.27004.27004.27004.2700-0.698%13,074-80.562%
2026-04-21		4.28004.30004.28004.3000-3.803%43,079-80.698%
2026-04-20		4.80004.80004.40004.4700-10.600%33,079-81.432%
2026-04-17		5.00005.00005.00005.0000-3.475%13,081-83.400%
2026-04-16		5.99005.99005.12005.1800-9.282%353,080-83.977%
2026-04-15		5.71005.71005.71005.7100-4.515%13,064-85.464%
2026-04-14		5.98005.98005.98005.9800+10.741%13,064-86.120%
2026-04-13		6.20006.20005.40005.4000-9.244%23,063-84.630%
2026-04-09		6.00006.00005.95005.9500-2.138%43,063-86.050%
2026-04-08		6.08006.08006.08006.0800-20.000%13,059-86.349%
2026-04-01		7.55007.60007.55007.6000-13.636%243,060-89.079%
2026-03-31		8.60008.80008.60008.8000+21.045%33,060-90.568%
2026-03-24		7.35007.35007.27007.2700-10.688%183,057-88.583%
2026-03-23		8.20008.20008.14008.1400+10.000%23,075-89.803%
2026-03-20		7.69007.69007.40007.4000-22.917%53,077-88.784%
2026-03-19		9.60009.60009.60009.6000+8.230%13,076-91.354%
2026-03-18		8.87008.87008.87008.8700+1.954%13,076-90.643%
2026-03-17		8.70008.85008.70008.7000-1.917%133,077-90.460%
2026-03-16		8.90008.90008.87008.8700-9.397%143,070-90.643%
2026-03-12		9.700010.00009.53009.7900-4.020%193,084-91.522%
2026-03-11		10.350010.350010.200010.2000-1.923%53,083-91.863%
2026-03-06		10.400010.400010.400010.4000+0.289%43,081-92.019%
2026-03-05		9.640010.50009.640010.3700+8.021%243,081-91.996%
2026-03-04		9.76009.80009.46009.6000-5.882%313,065-91.354%
2026-03-03		9.920010.61009.750010.2000+10.870%623,054-91.863%
2026-02-27		9.840010.29009.20009.2000-38.667%1063,059-90.978%
2026-02-25		15.330015.400014.830015.0000-7.975%823,090-94.467%
2026-02-24		16.350016.350016.300016.3000-2.976%23,090-94.908%
2026-02-23		16.800016.800016.800016.8000+2.004%13,090-95.060%
2026-02-20		16.470016.470016.470016.4700-4.244%353,089-94.961%
2026-02-19		17.200017.200017.200017.2000-5.495%3683,124-95.174%
2026-02-18		18.700018.700018.200018.2000-2.674%22,756-95.440%
2026-02-12		18.700018.700018.700018.7000+5.650%3002,605-95.561%
2026-02-05		18.050018.130017.700017.7000+5.357%72,478-95.311%
2026-02-04		16.810016.810016.800016.8000-6.407%112,477-95.060%
2026-01-30		17.700018.290017.700017.9500+4.971%122,487-95.376%
2026-01-29		16.650017.100016.650017.1000-1.384%42,477-95.146%
2026-01-27		16.900017.340016.850017.3400+5.410%52,477-95.213%
2026-01-22		16.450016.450016.450016.4500-5.242%32,477-94.954%
2026-01-21		17.350017.360017.350017.3600-5.652%7002,477-95.219%
2026-01-20		18.240018.400018.240018.4000+15.505%21,777-95.489%
2026-01-16		15.800015.930015.800015.9300+1.015%61,775-94.790%
2026-01-15		15.770015.770015.770015.7700-3.429%11,775-94.737%
2026-01-14		16.330016.330016.330016.3300+1.429%11,775-94.917%
2026-01-13		16.100016.100016.100016.1000+1.385%101,774-94.845%
2026-01-12		15.880015.880015.880015.8800-5.251%11,764-94.773%
2026-01-09		16.500017.200016.450016.7600-7.403%341,764-95.048%
2026-01-08		18.100018.100018.100018.1000+13.551%51,789-95.414%
2026-01-07		16.710017.000015.940015.9400+5.914%251,794-94.793%
2026-01-06		15.170015.170015.050015.0500-1.376%151,802-94.485%
2026-01-05		14.990015.650014.650015.2600+6.341%1281,802-94.561%
2025-12-31		14.250014.350014.200014.3500+2.500%61,731-94.216%
2025-12-30		14.000014.000014.000014.0000+1.449%11,731-94.071%
2025-12-26		13.800013.800013.800013.8000-6.186%41,731-93.986%
2025-12-22		14.710014.710014.710014.7100-6.603%11,735-94.358%
2025-12-18		15.750015.750015.750015.7500+9.603%21,734-94.730%
2025-12-17		14.600014.650014.350014.3700+1.915%321,732-94.224%
2025-12-15		13.950014.100013.950014.1000+14.634%81,729-94.113%
2025-12-12		12.300012.300012.300012.3000-6.393%11,721-93.252%
2025-12-11		13.140013.140013.140013.1400-0.379%11,720-93.683%
2025-12-05		13.190013.190013.190013.1900+0.610%11,720-93.707%
2025-12-04		13.370013.370012.600013.1100+0.076%61,720-93.669%
2025-12-02		13.100013.100013.100013.1000-6.429%331,720-93.664%
2025-11-28		14.000014.000014.000014.0000-3.047%21,753-94.071%
2025-11-26		14.440014.440014.440014.4400-14.556%11,755-94.252%
2025-11-20		16.950016.950016.850016.9000-9.577%431,755-95.089%
2025-11-19		18.650018.900018.640018.6900+8.035%1061,745-95.559%
2025-11-18		17.960017.960016.700017.3000+1.170%3001,724-95.202%
2025-11-17		17.100017.100017.100017.1000+14.842%101,429-95.146%
2025-11-13		13.100014.890013.100014.8900+18.175%71,419-94.426%
2025-11-12		12.600012.600012.600012.6000-0.787%11,415-93.413%
2025-11-11		13.020013.050012.700012.7000+2.834%101,414-93.465%
2025-11-10		12.300012.350012.300012.3500+3.347%211,404-93.279%
2025-11-07		12.030012.150011.500011.9500+12.736%131,383-93.054%
2025-11-05		10.550010.600010.550010.6000+4.433%181,372-92.170%
2025-11-04		10.150010.150010.150010.1500+12.155%51,354-91.823%
2025-11-03		9.07009.15009.05009.0500-1.630%491,323-90.829%
2025-10-30		9.20009.20009.20009.2000+3.371%31,323-90.978%
2025-10-28		8.90008.90008.90008.9000-17.593%11,325-90.674%
2025-10-23		10.800010.800010.800010.8000-4.678%11,326-92.315%
2025-10-17		11.330011.330011.330011.3300-2.328%11,326-92.674%
2025-10-16		11.600011.600011.600011.6000+4.505%21,326-92.845%
2025-10-15		11.100011.100011.100011.1000-0.893%21,324-92.523%
2025-10-14		11.200011.200011.200011.2000+2.752%41,322-92.589%
2025-10-10		10.300010.900010.300010.9000+2.637%3061,322-92.385%
2025-10-07		10.620010.620010.620010.6200-1.667%31,015-92.185%
2025-10-03		10.800010.800010.800010.8000+3.349%21,015-92.315%
2025-10-01		10.530010.530010.450010.4500-9.524%21,013-92.057%
2025-09-30		11.670011.670011.550011.5500-6.855%261,014-92.814%
2025-09-29		12.400012.400012.400012.4000-6.061%11,039-93.306%
2025-09-26		13.200013.200013.200013.2000+8.285%1001,039-93.712%
2025-09-17		12.190012.190012.190012.1900-11.986%2950-93.191%
2025-09-10		13.850013.850013.850013.8500-10.645%25951-94.007%
2025-09-02		15.500015.500015.500015.5000+9.155%2949-94.645%
2025-08-22		14.200014.200014.200014.2000+11.811%1949-94.155%
2025-08-15		12.700012.700012.700012.7000+1.195%1949-93.465%
2025-08-13		12.950012.950012.550012.5500+0.965%3949-93.386%
2025-08-11		12.430012.430012.430012.4300-1.349%1951-93.323%
2025-08-08		12.600012.600012.600012.6000-13.103%4950-93.413%
2025-08-07		14.500014.500014.500014.5000-4.290%5954-94.276%
2025-08-06		16.260016.260015.150015.1500+0.331%13954-94.521%
2025-08-05		15.100015.100015.100015.1000+10.948%2941-94.503%
2025-07-31		13.610013.610013.610013.6100-2.647%5939-93.902%
2025-07-18		14.960014.960013.980013.9800-10.955%11934-94.063%
2025-07-15		15.700015.700015.700015.7000+0.512%2939-94.713%
2025-07-11		15.620015.620015.620015.6200+0.128%2937-94.686%
2025-07-10		15.600015.600015.600015.6000-0.447%1937-94.679%
2025-07-09		15.670015.670015.670015.6700-4.451%1937-94.703%
2025-07-07		16.400016.400016.400016.4000-5.639%1938-94.939%
2025-06-30		17.400017.450017.380017.3800+5.333%40938-95.224%
2025-06-26		16.700016.700016.500016.5000-6.780%4936-94.970%
2025-06-25		17.700017.700017.700017.7000-2.210%1938-95.311%
2025-06-24		18.200018.200018.100018.1000-5.925%12938-95.414%
2025-06-23		19.100019.460019.100019.2400-8.162%552944-95.686%
2025-06-16		20.950020.950020.950020.9500-0.238%10393-96.038%
2025-06-12		21.000021.000021.000021.0000-1.408%3403-96.048%
2025-06-11		21.300021.300021.300021.3000+3.398%27406-96.103%
2025-06-04		20.600020.600020.600020.6000-1.905%3405-95.971%
2025-06-03		21.000021.000021.000021.0000-3.226%1405-96.048%
2025-05-30		20.100021.700020.100021.7000+3.284%150406-96.175%
2025-05-29		21.630021.630021.010021.0100+0.048%13478-96.050%
2025-05-27		21.000021.000021.000021.0000-2.326%1470-96.048%
2025-05-23		21.500021.500021.500021.50000.000%2470-96.140%
2025-05-20		20.800021.500020.800021.5000+0.140%9470-96.140%
2025-05-19		20.850021.470020.850021.4700+0.798%11477-96.134%
2025-05-16		21.300021.300021.300021.3000-9.168%12477-96.103%
2025-05-13		23.450023.450023.450023.4500-21.833%202477-96.461%
2025-04-28		30.000030.000030.000030.0000+0.570%25679-97.233%
2025-04-25		29.830029.830029.830029.8300-13.761%4682-97.218%
2025-04-15		34.590034.590034.590034.5900-1.872%1684-97.600%
2025-04-14		33.100035.250033.100035.2500-3.741%3683-97.645%
2025-04-11		36.620036.620036.620036.6200+1.722%4685-97.733%
2025-04-09		36.970036.970036.000036.0000-18.404%4683-97.694%
2025-04-04		45.500045.500043.680044.1200+12.695%6679-98.119%
2025-04-03		38.370039.150038.370039.1500+28.361%3678-97.880%
2025-04-02		30.450030.500030.450030.5000+14.189%2676-97.279%
2025-03-17		26.710026.710026.710026.7100-7.096%2676-96.893%
2025-03-14		28.750028.750028.750028.7500-4.770%6674-97.113%
2025-03-12		30.190030.190030.190030.1900-3.454%2674-97.251%
2025-03-11		31.270031.270031.270031.2700-1.883%2676-97.346%
2025-03-10		31.900031.900031.770031.8700+0.378%20674-97.396%
2025-03-07		32.100032.100031.750031.7500+4.098%4657-97.386%
2025-03-04		30.500030.500030.500030.5000+13.299%1656-97.279%
2025-03-03		26.920026.920026.920026.9200+25.443%1656-96.917%
2025-02-24		22.960022.960021.460021.4600+8.384%2655-96.132%
2025-02-19		19.800019.800019.800019.8000-3.178%3655-95.808%
2025-02-18		20.300020.600020.300020.4500-11.548%9658-95.941%
2025-02-14		23.120023.120023.120023.1200+0.087%10654-96.410%
2025-02-13		23.100023.100023.100023.1000+8.451%6654-96.407%
2025-02-12		21.300021.300021.300021.3000-5.375%1654-96.103%
2025-02-11		22.510022.510022.510022.5100+3.021%10654-96.313%
2025-02-10		21.850021.850021.850021.8500-17.547%1644-96.201%
2025-02-03		26.500026.500026.500026.5000+5.284%1643-96.868%
2025-01-30		25.170025.170025.170025.1700-3.895%1642-96.702%
2025-01-27		26.190026.190026.190026.1900+22.670%3642-96.831%
2025-01-23		21.350021.350021.350021.3500+7.828%1639-96.112%
2025-01-22		19.800019.800019.800019.8000-12.000%2638-95.808%
2025-01-16		22.500022.500022.500022.5000-1.747%50636-96.311%
2025-01-15		22.900022.900022.900022.9000+11.273%3613-96.376%
2025-01-10		20.450020.580020.450020.5800+13.890%4613-95.967%
2025-01-06		18.070018.070018.070018.0700-7.095%20611-95.407%
2025-01-03		19.500019.500019.450019.4500-3.713%20611-95.733%
2025-01-02		21.000021.000020.200020.2000-3.718%18613-95.891%
2024-12-31		20.980020.980020.980020.9800+5.427%8605-96.044%
2024-12-27		19.900019.900019.900019.9000+0.505%300605-95.829%
2024-12-26		19.800019.800019.800019.8000-11.051%3460-95.808%
2024-12-19		21.970022.260021.870022.2600+10.912%60457-96.271%
2024-12-17		20.350020.350019.850020.0700-4.701%337417-95.864%
2024-12-11		21.060021.060021.060021.0600+10.726%290-96.059%
2024-12-09		19.050019.050019.020019.0200+1.332%2088-95.636%
2024-12-06		18.770018.770018.770018.7700+1.459%487-95.578%
2024-12-02		18.500018.500018.500018.5000-7.500%1085-95.514%
2024-11-27		19.900020.000019.900020.0000+10.193%273-95.850%
2024-11-19		18.150018.150018.150018.1500-2.104%273-95.427%
2024-11-13		18.680018.680018.540018.5400+0.108%5071-95.523%
2024-11-06		18.520018.520018.520018.5200-8.633%2071-95.518%
2024-11-04		20.270020.270020.270020.2700-0.880%7091-95.905%
2024-10-15		20.450020.450020.450020.4500-11.087%2021-95.941%
2024-09-27		23.000023.000023.000023.0000-5.583%21-96.391%
2024-09-19		24.360024.360024.360024.3600-6.308%12-96.593%
2024-09-16		26.000026.000026.000026.00000.000%11-96.808%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC